tiprankstipranks
Marks and Spencer (DE:MA6)
FRANKFURT:MA6
Germany Market
MA6
Marks and Spencer
RESEARCH TOOLSreports

Marks and Spencer (MA6) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Sep 09, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
0
0.00
Sep 08, 2026
4.56
4.56
4.56
4.56
4.56
+0.88%
0
0.00
Sep 07, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Sep 04, 2026
4.52
4.52
4.52
4.52
4.52
+0.44%
0
0.00
Sep 03, 2026
4.50
4.50
4.50
4.50
4.50
-0.88%
0
0.00
Sep 02, 2026
4.54
4.54
4.54
4.54
4.54
-2.16%
0
0.00
Sep 01, 2026
4.64
4.66
4.64
4.64
4.64
0.00%
0
0.00
Aug 31, 2026
4.64
4.64
4.64
4.64
4.64
+1.31%
0
0.00
Aug 28, 2026
4.58
4.58
4.58
4.58
4.58
-1.29%
0
0.00
Aug 27, 2026
4.64
4.64
4.64
4.64
4.64
+0.87%
0
0.00
Aug 26, 2026
4.60
4.60
4.60
4.60
4.60
+1.77%
0
0.00
Aug 25, 2026
4.52
4.52
4.52
4.52
4.52
+1.35%
0
0.00
Aug 24, 2026
4.46
4.46
4.46
4.46
4.46
+1.36%
0
0.00
Aug 21, 2026
4.40
4.40
4.40
4.40
4.40
-1.79%
0
0.00
Aug 20, 2026
4.48
4.48
4.48
4.48
4.48
-2.18%
0
0.00
Aug 19, 2026
4.58
4.58
4.58
4.58
4.58
+3.62%
0
0.00
Aug 18, 2026
4.42
4.42
4.42
4.42
4.42
-2.21%
0
0.00
Aug 17, 2026
4.52
4.52
4.52
4.52
4.52
-1.31%
0
0.00
Aug 14, 2026
4.58
4.58
4.58
4.58
4.58
+0.44%
0
0.00
Aug 13, 2026
4.56
4.56
4.56
4.56
4.56
-3.80%
0
0.00
Aug 12, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Aug 11, 2026
4.74
4.74
4.74
4.74
4.74
-0.84%
0
0.00
Aug 10, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Aug 07, 2026
4.78
4.78
4.78
4.78
4.78
-0.83%
0
0.00
Aug 06, 2026
4.82
4.82
4.82
4.82
4.82
+0.42%
0
0.00
Aug 05, 2026
4.80
4.80
4.80
4.80
4.80
-0.41%
0
0.00
Aug 04, 2026
4.82
4.82
4.82
4.82
4.82
+1.69%
0
0.00
Aug 03, 2026
4.74
4.74
4.74
4.74
4.74
-0.42%
0
0.00
Jul 31, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Jul 30, 2026
4.72
4.76
4.72
4.76
4.76
+1.28%
2,500
5.38
Jul 29, 2026
4.60
4.70
4.60
4.70
4.70
+1.29%
1,000
2.23
Jul 28, 2026
4.60
4.64
4.60
4.64
4.64
+3.11%
23,000
275.48
Jul 27, 2026
4.50
4.50
4.50
4.50
4.50
+1.35%
0
0.00
Jul 24, 2026
4.44
4.44
4.44
4.44
4.44
-4.72%
0
0.00
Jul 23, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
0
0.00
Jul 22, 2026
4.70
4.70
4.70
4.70
4.70
+4.91%
0
0.00
Jul 21, 2026
4.48
4.48
4.48
4.48
4.48
+0.90%
0
0.00
Jul 20, 2026
4.44
4.44
4.44
4.44
4.44
-0.45%
0
0.00
Jul 17, 2026
4.46
4.46
4.46
4.46
4.46
+2.76%
0
0.00
Jul 16, 2026
4.38
4.38
4.34
4.34
4.34
-0.91%
1
0.01
Jul 15, 2026
4.38
4.38
4.38
4.38
4.38
+0.46%
0
0.00
Jul 14, 2026
4.36
4.36
4.36
4.36
4.36
-1.80%
0
0.00
Jul 13, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Jul 10, 2026
4.44
4.44
4.44
4.44
4.44
+0.45%
0
0.00
Jul 09, 2026
4.42
4.42
4.42
4.42
4.42
-1.78%
0
0.00
Jul 08, 2026
4.50
4.50
4.50
4.50
4.50
+0.45%
0
0.00
Jul 07, 2026
4.48
4.48
4.48
4.48
4.48
-0.44%
0
0.00
Jul 06, 2026
4.50
4.50
4.50
4.50
4.50
-0.44%
0
0.00
Jul 03, 2026
4.52
4.52
4.52
4.52
4.52
+3.20%
0
0.00
Rows:
50