tiprankstipranks
Atlas Arteria (DE:M82)
FRANKFURT:M82
Germany Market
M82
Atlas Arteria
RESEARCH TOOLSreports

Atlas Arteria (M82) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.64
2.64
2.64
2.64
2.64
-1.49%
0
0.00
Sep 09, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Sep 08, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Sep 07, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Sep 04, 2026
2.68
2.68
2.68
2.68
2.68
+1.52%
0
0.00
Sep 03, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
Sep 02, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Sep 01, 2026
2.66
2.66
2.66
2.66
2.66
-11.33%
0
0.00
Aug 31, 2026
2.70
3.00
2.70
3.00
3.00
+11.11%
50
3.15
Aug 28, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Aug 27, 2026
2.74
2.74
2.74
2.74
2.74
-2.14%
0
0.00
Aug 26, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 25, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Aug 24, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Aug 21, 2026
2.80
2.80
2.80
2.80
2.80
+0.72%
0
0.00
Aug 20, 2026
2.78
2.78
2.78
2.78
2.78
-1.42%
0
0.00
Aug 19, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Aug 18, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Aug 17, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
0
0.00
Aug 14, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
0
0.00
Aug 13, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
0.00
Aug 12, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Aug 11, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Aug 10, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Aug 07, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
0
0.00
Aug 06, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 05, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Aug 04, 2026
2.92
2.92
2.92
2.92
2.92
-0.68%
0
0.00
Aug 03, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
0
0.00
Jul 31, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jul 30, 2026
2.92
2.92
2.92
2.92
2.92
-2.01%
0
0.00
Jul 29, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Jul 28, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Jul 27, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Jul 24, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Jul 23, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Jul 22, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Jul 21, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Jul 20, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Jul 17, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Jul 16, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Jul 15, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
0
0.00
Jul 14, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jul 13, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Jul 10, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Jul 09, 2026
2.86
2.86
2.86
2.86
2.86
-2.05%
0
0.00
Jul 08, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
0.00
Jul 07, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Jul 06, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Jul 03, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Rows:
50