TipRanks
Atlas Arteria (DE:M82)
FRANKFURT:M82
Germany Market
M82
Atlas Arteria
RESEARCH TOOLSreports

Atlas Arteria (M82) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Oct 28, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Oct 27, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 26, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Oct 23, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Oct 22, 2026
2.22
2.22
2.22
2.22
2.22
-6.72%
0
0.00
Oct 21, 2026
2.20
2.38
2.20
2.38
2.38
+8.18%
800
6.10
Oct 20, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
0.00
Oct 19, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Oct 16, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 15, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 14, 2026
2.26
2.26
2.26
2.26
2.26
-2.59%
0
0.00
Oct 13, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Oct 12, 2026
2.32
2.32
2.32
2.32
2.32
+1.75%
0
0.00
Oct 09, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Oct 08, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Oct 07, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Oct 06, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Oct 05, 2026
2.32
2.32
2.32
2.32
2.32
+7.41%
0
0.00
Oct 02, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Oct 01, 2026
2.18
2.18
2.18
2.18
2.18
-12.80%
0
0.00
Sep 30, 2026
2.22
2.50
2.22
2.50
2.50
+4.17%
100
0.77
Sep 29, 2026
2.30
2.40
2.30
2.40
2.40
-0.83%
5,266
114.40
Sep 28, 2026
2.26
2.42
2.26
2.42
2.42
+8.04%
1,000
33.16
Sep 25, 2026
2.24
2.24
2.24
2.24
2.24
-11.81%
0
0.00
Sep 24, 2026
2.36
2.54
2.36
2.54
2.54
+3.25%
1,850
2,331.00
Sep 23, 2026
2.46
2.46
2.46
2.46
2.46
-0.65%
0
0.00
Sep 22, 2026
2.60
2.60
2.60
2.60
2.48
-0.76%
0
0.00
Sep 21, 2026
2.62
2.62
2.62
2.62
2.50
0.00%
0
0.00
Sep 18, 2026
2.62
2.62
2.62
2.62
2.50
0.00%
0
0.00
Sep 17, 2026
2.62
2.62
2.62
2.62
2.50
+1.55%
0
0.00
Sep 16, 2026
2.58
2.58
2.58
2.58
2.46
+0.78%
0
0.00
Sep 15, 2026
2.56
2.56
2.56
2.56
2.44
-0.77%
0
0.00
Sep 14, 2026
2.58
2.58
2.58
2.58
2.46
-0.77%
0
0.00
Sep 11, 2026
2.60
2.60
2.60
2.60
2.48
-1.51%
0
0.00
Sep 10, 2026
2.64
2.64
2.64
2.64
2.51
-1.49%
0
0.00
Sep 09, 2026
2.68
2.68
2.68
2.68
2.55
+0.75%
0
0.00
Sep 08, 2026
2.66
2.66
2.66
2.66
2.53
0.00%
0
0.00
Sep 07, 2026
2.66
2.66
2.66
2.66
2.53
-0.74%
0
0.00
Sep 04, 2026
2.68
2.68
2.68
2.68
2.55
+1.51%
0
0.00
Sep 03, 2026
2.64
2.64
2.64
2.64
2.51
+0.76%
0
0.00
Sep 02, 2026
2.62
2.62
2.62
2.62
2.50
-1.50%
0
0.00
Sep 01, 2026
2.66
2.66
2.66
2.66
2.53
-11.34%
0
0.00
Aug 31, 2026
2.70
3.00
2.70
3.00
2.86
+11.12%
50
3.15
Aug 28, 2026
2.70
2.70
2.70
2.70
2.57
-1.46%
0
0.00
Aug 27, 2026
2.74
2.74
2.74
2.74
2.61
-2.14%
0
0.00
Aug 26, 2026
2.80
2.80
2.80
2.80
2.67
0.00%
0
0.00
Aug 25, 2026
2.80
2.80
2.80
2.80
2.67
-0.71%
0
0.00
Aug 24, 2026
2.82
2.82
2.82
2.82
2.69
+0.71%
0
0.00
Aug 21, 2026
2.80
2.80
2.80
2.80
2.67
+0.72%
0
0.00
Rows:
50