Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
491.40
492.50
486.80
489.20
489.20
+0.55%
306
0.59
Sep 10, 2026
488.20
490.60
484.90
486.50
486.50
-0.06%
477
0.91
Sep 09, 2026
491.20
491.20
486.80
486.80
486.80
-0.33%
210
0.39
Sep 08, 2026
494.30
495.10
488.40
488.40
488.40
-1.39%
250
0.46
Sep 07, 2026
499.00
499.10
493.10
495.30
495.30
-0.68%
426
0.78
Sep 04, 2026
504.40
504.40
498.70
498.70
498.70
-1.17%
345
0.62
Sep 03, 2026
505.40
510.00
503.00
504.60
504.60
-0.63%
209
0.37
Sep 02, 2026
503.40
508.40
501.60
507.80
507.80
+0.40%
397
0.70
Sep 01, 2026
510.00
511.80
505.00
505.80
505.80
-0.94%
183
0.31
Aug 31, 2026
509.20
511.80
509.00
510.60
510.60
-0.82%
191
0.31
Aug 28, 2026
508.20
514.80
507.60
514.80
514.80
+1.14%
202
0.31
Aug 27, 2026
512.00
513.60
507.20
509.00
509.00
-0.59%
201
0.31
Aug 26, 2026
513.80
516.00
511.60
512.00
512.00
+0.12%
680
1.04
Aug 25, 2026
513.20
513.80
511.20
511.40
511.40
+0.04%
342
0.52
Aug 24, 2026
497.70
512.00
495.30
511.20
511.20
+3.00%
1,550
2.30
Aug 21, 2026
490.00
497.60
489.60
496.30
496.30
+0.10%
293
0.42
Aug 20, 2026
490.60
496.00
489.60
495.80
495.80
-0.34%
317
0.45
Aug 19, 2026
496.10
499.80
492.00
497.50
497.50
+0.40%
486
0.69
Aug 18, 2026
486.70
496.40
486.20
495.50
495.50
+2.02%
452
0.63
Aug 17, 2026
493.90
493.90
485.70
485.70
485.70
-0.86%
331
0.46
Aug 14, 2026
489.80
492.30
489.00
489.90
489.90
+1.16%
200
0.28
Aug 13, 2026
488.10
489.20
484.20
484.30
484.30
+0.25%
462
0.63
Aug 12, 2026
488.00
488.00
482.00
483.10
483.10
-1.65%
292
0.39
Aug 11, 2026
487.70
491.20
485.60
491.20
491.20
+0.41%
140
0.19
Aug 10, 2026
487.10
489.70
485.00
489.20
489.20
+0.33%
246
0.32
Aug 07, 2026
495.10
498.30
487.60
487.60
487.60
-1.24%
543
0.71
Aug 06, 2026
496.40
497.70
492.60
493.70
493.70
+0.08%
329
0.43
Aug 05, 2026
494.10
499.80
493.30
493.30
493.30
-0.52%
576
0.75
Aug 04, 2026
496.20
497.00
490.90
495.90
495.90
-0.56%
1,118
1.47
Aug 03, 2026
496.20
506.20
496.20
498.70
498.70
+0.81%
697
0.90
Jul 31, 2026
498.40
501.60
493.30
494.70
494.70
-0.30%
804
1.04
Jul 30, 2026
492.10
507.00
488.00
496.20
496.20
-0.34%
1,958
2.61
Jul 29, 2026
491.70
498.30
490.50
497.90
497.90
+1.08%
684
0.92
Jul 28, 2026
485.60
496.20
485.60
492.60
492.60
+1.27%
607
0.80
Jul 27, 2026
470.90
486.50
470.90
486.40
486.40
+3.14%
576
0.75
Jul 24, 2026
468.00
472.00
465.50
471.60
471.60
+1.59%
426
0.55
Jul 23, 2026
467.40
467.40
461.40
464.20
464.20
-1.19%
165
0.21
Jul 22, 2026
471.90
473.20
468.70
469.80
469.80
-1.07%
264
0.34
Jul 21, 2026
477.40
477.60
473.80
474.90
474.90
-0.94%
424
0.54
Jul 20, 2026
475.30
479.40
472.70
479.40
479.40
+1.20%
289
0.37
Jul 17, 2026
478.30
484.00
473.70
473.70
473.70
-1.19%
810
1.04
Jul 16, 2026
468.50
479.80
467.60
479.40
479.40
+1.83%
555
0.71
Jul 15, 2026
473.00
473.00
465.20
470.80
470.80
-0.17%
442
0.57
Jul 14, 2026
471.90
473.80
465.50
471.60
471.60
+0.55%
506
0.65
Jul 13, 2026
463.80
470.00
460.60
469.00
469.00
+2.78%
546
0.70
Jul 10, 2026
455.60
460.90
455.60
456.30
456.30
+0.09%
328
0.42
Jul 09, 2026
456.50
456.80
451.00
455.90
455.90
+0.23%
297
0.38
Jul 08, 2026
462.70
466.60
455.60
455.60
454.84
-2.90%
395
0.50
Jul 07, 2026
465.30
475.00
459.00
469.20
468.42
+1.03%
609
0.78
Jul 06, 2026
470.40
474.10
461.20
464.40
463.62
-1.02%
698
0.89
Rows: