tiprankstipranks
Expro Group Holdings (DE:M4E)
FRANKFURT:M4E
Germany Market
M4E
Expro Group Holdings
RESEARCH TOOLSreports

Expro Group Holdings (M4E) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 27, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 26, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 25, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 24, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 21, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 20, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 19, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 18, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 17, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 14, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 13, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 12, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 11, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 10, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 07, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 06, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 05, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 04, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 03, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 31, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 30, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 29, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 28, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 27, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 24, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 23, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 22, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 21, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 20, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 17, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 16, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 15, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 14, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 13, 2026
13.40
13.40
13.40
13.40
13.40
+4.69%
0
0.00
Jul 10, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jul 09, 2026
12.80
12.80
12.80
12.80
12.80
+2.40%
0
0.00
Jul 08, 2026
12.50
12.50
12.50
12.50
12.50
+2.46%
0
0.00
Jul 07, 2026
12.20
12.20
12.20
12.20
12.20
-3.17%
0
0.00
Jul 06, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Jul 03, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Jul 02, 2026
12.40
12.40
12.40
12.40
12.40
-3.13%
0
0.00
Jul 01, 2026
12.80
12.80
12.80
12.80
12.80
+3.23%
0
0.00
Jun 30, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Jun 29, 2026
12.50
12.50
12.50
12.50
12.50
+3.31%
0
0.00
Jun 26, 2026
12.10
12.10
12.10
12.10
12.10
+5.22%
0
0.00
Jun 25, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Jun 24, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Jun 23, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Jun 22, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Rows:
50