tiprankstipranks
Mid-America Apartment Communities (DE:M2K)
FRANKFURT:M2K
Germany Market
M2K
Mid-America Apartment
RESEARCH TOOLSreports

Mid-America Apartment (M2K) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
109.45
109.50
108.75
109.50
109.50
+0.09%
11
1.04
Sep 08, 2026
109.40
109.40
109.40
109.40
109.40
-0.23%
0
0.00
Sep 07, 2026
109.65
109.65
109.65
109.65
109.65
-0.36%
0
0.00
Sep 04, 2026
110.05
110.05
110.05
110.05
110.05
-0.72%
0
0.00
Sep 03, 2026
110.50
110.85
110.50
110.85
110.85
-0.45%
0
0.00
Sep 02, 2026
111.20
111.35
111.20
111.35
111.35
+0.09%
0
0.00
Sep 01, 2026
110.70
111.25
110.70
111.25
111.25
+0.09%
0
0.00
Aug 31, 2026
111.15
111.15
111.15
111.15
111.15
+0.77%
0
0.00
Aug 28, 2026
110.30
110.30
110.30
110.30
110.30
-2.04%
0
0.00
Aug 27, 2026
112.60
112.60
112.60
112.60
112.60
-0.13%
0
0.00
Aug 26, 2026
112.75
112.75
112.75
112.75
112.75
-1.05%
0
0.00
Aug 25, 2026
113.95
113.95
113.95
113.95
113.95
+1.83%
0
0.00
Aug 24, 2026
111.95
111.95
111.90
111.90
111.90
-0.58%
6
0.47
Aug 21, 2026
112.55
112.55
112.55
112.55
112.55
-1.10%
0
0.00
Aug 20, 2026
111.95
113.80
111.95
113.80
113.80
+1.79%
0
0.00
Aug 19, 2026
111.80
111.80
111.80
111.80
111.80
-1.50%
0
0.00
Aug 18, 2026
112.75
113.50
112.75
113.50
113.50
-0.31%
0
0.00
Aug 17, 2026
114.65
114.65
113.85
113.85
113.85
-1.39%
0
0.00
Aug 14, 2026
115.80
115.80
115.45
115.45
115.45
-1.41%
0
0.00
Aug 13, 2026
114.50
117.10
114.50
117.10
117.10
+2.95%
0
0.00
Aug 12, 2026
113.75
113.75
113.75
113.75
113.75
-0.35%
0
0.00
Aug 11, 2026
114.15
114.15
114.15
114.15
114.15
-1.85%
0
0.00
Aug 10, 2026
116.30
116.30
116.30
116.30
116.30
+0.74%
0
0.00
Aug 07, 2026
115.45
115.45
115.45
115.45
115.45
-0.86%
0
0.00
Aug 06, 2026
116.40
116.45
116.40
116.45
116.45
+1.00%
0
0.00
Aug 05, 2026
115.30
115.30
115.30
115.30
115.30
-0.39%
0
0.00
Aug 04, 2026
115.75
115.75
115.75
115.75
115.75
+0.65%
0
0.00
Aug 03, 2026
115.00
115.00
115.00
115.00
115.00
-0.61%
0
0.00
Jul 31, 2026
115.90
115.90
114.80
115.70
115.70
+0.43%
0
0.00
Jul 30, 2026
119.35
119.35
114.85
115.20
115.20
-3.92%
0
0.00
Jul 29, 2026
118.35
120.80
118.35
119.90
119.90
+0.84%
0
0.00
Jul 28, 2026
117.00
119.45
117.00
118.90
118.90
+1.45%
0
0.00
Jul 27, 2026
116.85
118.05
116.85
117.20
117.20
-0.47%
0
0.00
Jul 24, 2026
116.20
117.75
116.20
117.75
117.75
+1.16%
0
0.00
Jul 23, 2026
114.45
116.50
114.45
116.40
116.40
+1.17%
0
0.00
Jul 22, 2026
115.35
115.75
115.05
115.05
115.05
-0.69%
0
0.00
Jul 21, 2026
117.05
117.05
115.85
115.85
115.85
-0.77%
0
0.00
Jul 20, 2026
115.60
117.10
115.60
116.75
116.75
+0.73%
0
0.00
Jul 17, 2026
117.35
118.25
115.35
115.90
115.90
-1.78%
0
0.00
Jul 16, 2026
115.00
118.00
114.90
118.00
118.00
+2.65%
0
0.00
Jul 15, 2026
115.25
116.00
114.95
114.95
114.95
-0.83%
0
0.00
Jul 14, 2026
118.70
118.75
117.15
117.25
115.91
-1.88%
500
33.65
Jul 13, 2026
117.75
119.55
117.75
119.50
118.14
+0.93%
0
0.00
Jul 10, 2026
118.55
119.50
118.20
118.40
117.05
-0.55%
0
0.00
Jul 09, 2026
120.30
120.75
119.05
119.05
117.69
-1.49%
0
0.00
Jul 08, 2026
123.35
123.35
120.75
120.85
119.47
-3.05%
0
0.00
Jul 07, 2026
122.65
126.00
122.65
124.65
123.23
+1.38%
0
0.00
Jul 06, 2026
122.45
123.60
122.45
122.95
121.55
+0.57%
0
0.00
Jul 03, 2026
124.00
124.00
122.25
122.25
120.86
-1.49%
0
0.00
Jul 02, 2026
122.40
124.10
122.40
124.10
122.68
+0.57%
0
0.00
Rows:
50