tiprankstipranks
Metacon AB (DE:M16)
FRANKFURT:M16
Germany Market
M16
Metacon AB
RESEARCH TOOLSreports

Metacon AB (M16) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
0.00
0.02
0.00
0.02
0.02
+16.67%
160,000
13.36
Jul 13, 2026
<0.01
0.02
<0.01
0.02
0.02
+80.00%
536,683
142.51
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
-66.67%
0
0.00
Jun 11, 2026
0.03
0.03
0.03
0.03
0.03
+130.77%
40,000
12.78
Rows:
50