tiprankstipranks
Minerva SA (DE:M0V)
FRANKFURT:M0V
Germany Market
M0V
Minerva SA
RESEARCH TOOLSreports

Minerva SA (M0V) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.40
2.40
2.40
2.40
2.40
-8.40%
0
0.00
Sep 09, 2026
2.62
2.62
2.62
2.62
2.62
+6.50%
0
0.00
Sep 08, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 07, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Sep 04, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Sep 03, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 02, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 01, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Aug 31, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Aug 28, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
0
0.00
Aug 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 26, 2026
2.40
2.40
2.40
2.40
2.40
-4.00%
0
0.00
Aug 25, 2026
2.50
2.50
2.50
2.50
2.50
-11.35%
0
0.00
Aug 24, 2026
2.44
2.82
2.44
2.82
2.82
+14.63%
350
4.93
Aug 21, 2026
2.14
2.46
2.14
2.46
2.46
+13.89%
120
1.74
Aug 20, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Aug 19, 2026
2.16
2.16
2.16
2.16
2.16
+8.00%
0
0.00
Aug 18, 2026
2.00
2.00
2.00
2.00
2.00
-6.54%
0
0.00
Aug 17, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Aug 14, 2026
2.16
2.16
2.16
2.16
2.16
-4.42%
0
0.00
Aug 13, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 12, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Aug 11, 2026
2.28
2.28
2.28
2.28
2.28
-7.32%
0
0.00
Aug 10, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Aug 07, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Aug 06, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
0
0.00
Aug 05, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 04, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 03, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Jul 31, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
0.00
Jul 30, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Jul 29, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Jul 28, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Jul 27, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Jul 24, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Jul 23, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Jul 22, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Jul 21, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Jul 20, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jul 17, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jul 16, 2026
2.44
2.44
2.44
2.44
2.44
-9.63%
0
0.00
Jul 15, 2026
2.44
2.70
2.44
2.70
2.70
+10.66%
1,500
32.98
Jul 14, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jul 13, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jul 10, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jul 09, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jul 08, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Jul 07, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
0
0.00
Jul 06, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Jul 03, 2026
2.44
2.44
2.44
2.44
2.44
-5.43%
0
0.00
Rows:
50