TipRanks
Minerva SA (DE:M0V)
FRANKFURT:M0V
Germany Market
M0V
Minerva SA
RESEARCH TOOLSreports

Minerva SA (M0V) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.88
1.88
1.88
1.88
1.88
-14.55%
0
0.00
Oct 28, 2026
2.20
2.20
2.20
2.20
2.20
-5.17%
0
0.00
Oct 27, 2026
2.20
2.32
2.20
2.32
2.32
-0.85%
500
23.99
Oct 26, 2026
2.92
2.92
2.34
2.34
2.34
-19.86%
400
27.60
Oct 23, 2026
2.92
2.92
2.92
2.92
2.92
+3.55%
0
0.00
Oct 22, 2026
2.82
2.82
2.82
2.82
2.82
-1.40%
0
0.00
Oct 21, 2026
2.86
2.86
2.86
2.86
2.86
-3.38%
0
0.00
Oct 20, 2026
2.96
2.96
2.96
2.96
2.96
+3.50%
0
0.00
Oct 19, 2026
2.86
2.86
2.86
2.86
2.86
-0.69%
0
0.00
Oct 16, 2026
2.88
2.88
2.88
2.88
2.88
-2.70%
0
0.00
Oct 15, 2026
2.96
2.96
2.96
2.96
2.96
+7.25%
0
0.00
Oct 14, 2026
2.76
2.76
2.76
2.76
2.76
-12.10%
0
0.00
Oct 13, 2026
3.14
3.14
3.14
3.14
3.14
+7.53%
0
0.00
Oct 12, 2026
2.94
2.94
2.92
2.92
2.92
+5.80%
0
0.00
Oct 09, 2026
2.76
2.76
2.76
2.76
2.76
+2.22%
0
0.00
Oct 08, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Oct 07, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Oct 06, 2026
2.72
2.72
2.72
2.72
2.72
+6.25%
0
0.00
Oct 05, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Oct 02, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
0.00
Oct 01, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Sep 30, 2026
2.58
2.58
2.58
2.58
2.58
-16.23%
0
0.00
Sep 29, 2026
3.08
3.08
3.08
3.08
3.08
+14.07%
0
0.00
Sep 28, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 25, 2026
2.70
2.70
2.70
2.70
2.70
-10.00%
0
0.00
Sep 24, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 23, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Sep 22, 2026
2.98
2.98
2.98
2.98
2.98
-10.24%
0
0.00
Sep 21, 2026
3.00
3.32
3.00
3.32
3.32
+23.88%
443
14.17
Sep 18, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Sep 17, 2026
2.66
2.66
2.66
2.66
2.66
+0.76%
0
0.00
Sep 16, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
Sep 15, 2026
2.62
2.62
2.62
2.62
2.62
+3.97%
0
0.00
Sep 14, 2026
2.52
2.52
2.52
2.52
2.52
+6.78%
0
0.00
Sep 11, 2026
2.36
2.36
2.36
2.36
2.36
-1.67%
0
0.00
Sep 10, 2026
2.40
2.40
2.40
2.40
2.40
-8.40%
0
0.00
Sep 09, 2026
2.62
2.62
2.62
2.62
2.62
+6.50%
0
0.00
Sep 08, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 07, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Sep 04, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Sep 03, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 02, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 01, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Aug 31, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Aug 28, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
0
0.00
Aug 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 26, 2026
2.40
2.40
2.40
2.40
2.40
-4.00%
0
0.00
Aug 25, 2026
2.50
2.50
2.50
2.50
2.50
-11.35%
0
0.00
Aug 24, 2026
2.44
2.82
2.44
2.82
2.82
+14.63%
350
4.93
Aug 21, 2026
2.14
2.46
2.14
2.46
2.46
+13.89%
120
1.74
Rows:
50