TipRanks
Malibu Boats (DE:M05)
FRANKFURT:M05
Germany Market
M05
Malibu Boats
RESEARCH TOOLSreports

Malibu Boats (M05) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Oct 29, 2026
19.40
20.40
19.40
20.40
20.40
+5.15%
0
0.00
Oct 28, 2026
19.40
19.40
19.40
19.40
19.40
-1.52%
0
0.00
Oct 27, 2026
19.10
19.70
19.10
19.70
19.70
+2.07%
0
0.00
Oct 26, 2026
19.20
19.30
19.20
19.30
19.30
-1.53%
0
0.00
Oct 23, 2026
19.60
19.60
19.60
19.60
19.60
+4.26%
0
0.00
Oct 22, 2026
18.80
18.80
18.80
18.80
18.80
-1.57%
0
0.00
Oct 21, 2026
19.20
19.20
19.10
19.10
19.10
-1.04%
0
0.00
Oct 20, 2026
18.80
19.30
18.80
19.30
19.30
+1.05%
0
0.00
Oct 19, 2026
19.40
19.40
19.10
19.10
19.10
-3.54%
0
0.00
Oct 16, 2026
19.80
19.80
19.80
19.80
19.80
+0.51%
0
0.00
Oct 15, 2026
18.60
19.70
18.60
19.70
19.70
+2.07%
0
0.00
Oct 14, 2026
19.30
19.30
19.30
19.30
19.30
+2.12%
125
81.19
Oct 13, 2026
18.80
18.90
18.80
18.90
18.90
+0.53%
0
0.00
Oct 12, 2026
18.80
18.80
18.80
18.80
18.80
-2.08%
0
0.00
Oct 09, 2026
19.20
19.20
19.20
19.20
19.20
-2.04%
0
0.00
Oct 08, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Oct 07, 2026
19.80
19.80
19.70
19.70
19.70
-1.50%
0
0.00
Oct 06, 2026
19.80
20.00
19.80
20.00
20.00
0.00%
0
0.00
Oct 05, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Oct 02, 2026
19.80
20.00
19.80
20.00
20.00
+0.50%
0
0.00
Oct 01, 2026
19.80
19.90
19.80
19.90
19.90
-1.49%
0
0.00
Sep 30, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
0.00
Sep 29, 2026
19.80
19.80
19.80
19.80
19.80
-3.88%
0
0.00
Sep 28, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Sep 25, 2026
20.20
20.60
20.20
20.60
20.60
+3.00%
0
0.00
Sep 24, 2026
19.80
20.00
19.80
20.00
20.00
-0.99%
0
0.00
Sep 23, 2026
20.60
20.60
20.20
20.20
20.20
-0.98%
0
0.00
Sep 22, 2026
20.20
20.40
20.20
20.40
20.40
+0.99%
0
0.00
Sep 21, 2026
19.80
20.20
19.80
20.20
20.20
+2.54%
0
0.00
Sep 18, 2026
20.20
20.20
19.70
19.70
19.70
-1.50%
0
0.00
Sep 17, 2026
20.00
20.00
20.00
20.00
20.00
-2.91%
0
0.00
Sep 16, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Sep 15, 2026
20.80
20.80
20.40
20.40
20.40
-1.92%
0
0.00
Sep 14, 2026
21.00
21.00
20.80
20.80
20.80
-1.89%
0
0.00
Sep 11, 2026
21.20
21.20
21.20
21.20
21.20
-2.75%
0
0.00
Sep 10, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Sep 09, 2026
22.40
22.40
21.80
21.80
21.80
-1.80%
0
0.00
Sep 08, 2026
23.40
23.40
22.20
22.20
22.20
-5.13%
0
0.00
Sep 07, 2026
23.40
23.40
23.40
23.40
23.40
+4.46%
0
0.00
Sep 04, 2026
22.40
22.40
22.40
22.40
22.40
-1.75%
0
0.00
Sep 03, 2026
22.80
22.80
22.80
22.80
22.80
+2.70%
0
0.00
Sep 02, 2026
22.20
22.20
22.20
22.20
22.20
-2.63%
0
0.00
Sep 01, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Aug 31, 2026
23.00
23.00
23.00
23.00
23.00
-4.96%
0
0.00
Aug 28, 2026
24.20
24.20
24.20
24.20
24.20
+7.08%
0
0.00
Aug 27, 2026
22.40
22.60
22.40
22.60
22.60
-5.04%
7
4.90
Aug 26, 2026
23.80
23.80
23.80
23.80
23.80
-4.03%
0
0.00
Aug 25, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Aug 24, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Rows:
50