TipRanks
Intercede Group PLC (DE:LYD)
FRANKFURT:LYD
Germany Market

Intercede (LYD) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.65
1.65
1.65
1.65
1.65
+4.43%
0
0.00
Oct 28, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Oct 27, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
0
0.00
Oct 26, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
0
0.00
Oct 23, 2026
1.63
1.64
1.62
1.62
1.62
-1.22%
10,000
333.86
Oct 22, 2026
1.64
1.64
1.64
1.64
1.64
+1.86%
0
0.00
Oct 21, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
0
0.00
Oct 20, 2026
1.60
1.60
1.60
1.60
1.60
-4.76%
0
0.00
Oct 19, 2026
1.50
1.68
1.50
1.68
1.68
+12.00%
1,506
249.02
Oct 16, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 15, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 14, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 13, 2026
1.50
1.50
1.50
1.50
1.50
-5.66%
0
0.00
Oct 12, 2026
1.50
1.59
1.50
1.59
1.59
+5.30%
381
∞
Oct 09, 2026
1.51
1.51
1.51
1.51
1.51
-1.31%
0
-
Oct 08, 2026
1.53
1.53
1.53
1.53
1.53
+1.32%
0
-
Oct 07, 2026
1.51
1.51
1.51
1.51
1.51
+1.34%
0
-
Oct 06, 2026
1.49
1.49
1.49
1.49
1.49
+4.20%
0
-
Oct 05, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
-
Oct 02, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
-
Oct 01, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
-
Sep 30, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
-
Sep 29, 2026
1.41
1.41
1.41
1.41
1.41
-1.40%
0
-
Sep 28, 2026
1.43
1.43
1.43
1.43
1.43
-3.38%
0
-
Sep 25, 2026
1.48
1.48
1.48
1.48
1.48
+5.71%
0
-
Sep 24, 2026
1.40
1.40
1.40
1.40
1.40
+4.48%
0
-
Sep 23, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
-
Sep 22, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
-
Sep 21, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
-
Sep 18, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
-
Sep 17, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
-
Sep 16, 2026
1.37
1.37
1.37
1.37
1.37
+3.01%
0
-
Sep 15, 2026
1.33
1.33
1.33
1.33
1.33
+2.31%
0
-
Sep 14, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
-
Sep 11, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
0
-
Sep 10, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
0
-
Sep 09, 2026
1.30
1.30
1.30
1.30
1.30
+3.17%
0
-
Sep 08, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
-
Sep 07, 2026
1.27
1.27
1.27
1.27
1.27
+1.60%
0
-
Sep 04, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
-
Sep 03, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
-
Sep 02, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
-
Sep 01, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
-
Aug 31, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
-
Aug 28, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
-
Aug 27, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
-
Aug 26, 2026
1.25
1.25
1.25
1.25
1.25
-2.34%
0
-
Aug 25, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
0
-
Aug 24, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
-
Aug 21, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
-
Rows:
50