Intercede Group PLC (DE:LYD)

FRANKFURT:LYD

Germany Market

LYD

Intercede

RESEARCH TOOLSreports

Intercede (LYD) Historical Prices

3 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 04, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

0

-

Sep 03, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

-

Sep 02, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

-

Sep 01, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

-

Aug 31, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

-

Aug 28, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

-

Aug 27, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

0

-

Aug 26, 2026

1.25

1.25

1.25

1.25

1.25

-2.34%

0

-

Aug 25, 2026

1.28

1.28

1.28

1.28

1.28

+0.79%

0

-

Aug 24, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

-

Aug 21, 2026

1.27

1.27

1.27

1.27

1.27

+0.79%

0

-

Aug 20, 2026

1.26

1.26

1.26

1.26

1.26

+1.61%

0

-

Aug 19, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

0

-

Aug 18, 2026

1.25

1.25

1.25

1.25

1.25

-4.58%

0

-

Aug 17, 2026

1.31

1.31

1.31

1.31

1.31

+1.55%

0

-

Aug 14, 2026

1.29

1.29

1.29

1.29

1.29

+1.57%

0

-

Aug 13, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

-

Aug 12, 2026

1.27

1.27

1.27

1.27

1.27

-3.05%

0

-

Aug 11, 2026

1.31

1.31

1.31

1.31

1.31

-0.76%

0

-

Aug 10, 2026

1.32

1.32

1.32

1.32

1.32

+1.54%

0

-

Aug 07, 2026

1.30

1.30

1.30

1.30

1.30

+5.69%

0

-

Aug 06, 2026

1.23

1.23

1.23

1.23

1.23

-2.38%

0

-

Aug 05, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

-

Aug 04, 2026

1.26

1.26

1.26

1.26

1.26

+5.88%

0

-

Aug 03, 2026

1.19

1.19

1.19

1.19

1.19

-0.83%

0

-

Jul 31, 2026

1.20

1.20

1.20

1.20

1.20

+0.84%

0

-

Jul 30, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

0

-

Jul 29, 2026

1.19

1.19

1.19

1.19

1.19

-3.25%

0

-

Jul 28, 2026

1.23

1.23

1.23

1.23

1.23

+1.65%

0

-

Jul 27, 2026

1.21

1.21

1.21

1.21

1.21

+0.83%

0

-

Jul 24, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

0

-

Jul 23, 2026

1.20

1.20

1.20

1.20

1.20

-0.83%

0

-

Jul 22, 2026

1.21

1.21

1.21

1.21

1.21

+0.83%

0

-

Jul 21, 2026

1.20

1.20

1.20

1.20

1.20

-4.76%

0

-

Jul 20, 2026

1.26

1.26

1.26

1.26

1.26

-0.79%

0

-

Jul 17, 2026

1.27

1.27

1.27

1.27

1.27

+5.83%

0

-

Jul 16, 2026

1.20

1.20

1.20

1.20

1.20

+1.69%

0

-

Jul 15, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

-

Jul 14, 2026

1.18

1.18

1.18

1.18

1.18

-0.84%

0

-

Jul 13, 2026

1.19

1.19

1.19

1.19

1.19

-0.83%

0

-

Jul 10, 2026

1.20

1.20

1.20

1.20

1.20

+0.84%

0

-

Jul 09, 2026

1.19

1.19

1.19

1.19

1.19

+0.85%

0

-

Jul 08, 2026

1.18

1.18

1.18

1.18

1.18

+1.72%

0

-

Jul 07, 2026

1.16

1.16

1.16

1.16

1.16

-1.69%

0

0.00

Jul 06, 2026

1.18

1.18

1.18

1.18

1.18

-2.48%

0

0.00

Jul 03, 2026

1.21

1.21

1.21

1.21

1.21

+2.54%

0

0.00

Jul 02, 2026

1.18

1.18

1.18

1.18

1.18

-5.60%

0

0.00

Jul 01, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Jun 30, 2026

1.25

1.25

1.25

1.25

1.25

+4.17%

0

0.00

Jun 29, 2026

1.20

1.20

1.20

1.20

1.20

+7.14%

0

0.00

Rows:

50