TipRanks
Luxbright AB (DE:LUR0)
FRANKFURT:LUR0
Germany Market

Luxbright AB (LUR0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.40
0.42
0.36
0.42
0.42
+17.51%
0
-
Oct 29, 2026
0.39
0.39
0.35
0.35
0.35
+2.02%
0
-
Oct 28, 2026
0.44
0.44
0.35
0.35
0.35
-13.68%
0
-
Oct 27, 2026
0.46
0.46
0.40
0.40
0.40
-3.83%
0
-
Oct 26, 2026
0.47
0.47
0.42
0.42
0.42
-0.24%
0
-
Oct 23, 2026
0.49
0.49
0.42
0.42
0.42
+0.48%
0
-
Oct 22, 2026
0.52
0.52
0.42
0.42
0.42
-11.09%
0
-
Oct 21, 2026
0.57
0.57
0.47
0.47
0.47
-4.87%
0
-
Oct 20, 2026
0.61
0.61
0.49
0.49
0.49
-11.96%
0
-
Oct 19, 2026
0.56
0.56
0.56
0.56
0.56
+12.00%
0
-
Oct 16, 2026
0.50
1.00
0.50
0.50
0.50
0.00%
0
-
Oct 15, 2026
0.50
0.50
0.50
0.50
0.50
-50.00%
0
-
Oct 14, 2026
0.50
1.00
0.50
1.00
1.00
-1.96%
0
-
Rows:
50