Lumentum Holdings Inc (DE:LU2)
NASDAQ:LU2
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
745.00
790.40
740.50
772.50
772.50
-3.37%
1,761
0.71
Jun 05, 2026
777.70
832.80
767.80
799.40
799.40
+2.88%
1,264
0.51
Jun 04, 2026
786.90
787.80
742.10
777.00
777.00
-7.12%
5,113
2.08
Jun 03, 2026
897.70
908.30
829.20
836.60
836.60
-2.71%
3,266
1.33
Jun 02, 2026
792.60
871.60
790.30
859.90
859.90
+12.33%
4,687
1.91
Jun 01, 2026
731.10
766.30
693.90
765.50
765.50
+7.65%
3,682
1.50
May 29, 2026
750.00
754.50
706.70
711.10
711.10
-7.28%
2,880
1.18
May 28, 2026
763.60
808.20
752.60
766.90
766.90
+0.95%
2,150
0.88
May 27, 2026
779.90
787.00
739.20
759.70
759.70
-2.95%
2,434
1.00
May 26, 2026
830.00
842.30
782.80
782.80
782.80
-9.08%
4,754
1.98
May 25, 2026
841.00
872.00
841.00
861.00
861.00
+4.33%
1,107
0.46
May 22, 2026
840.90
844.70
807.70
825.30
825.30
+0.87%
2,420
1.02
May 21, 2026
746.30
821.70
743.10
818.20
818.20
+8.36%
2,147
0.91
May 20, 2026
775.20
796.90
751.70
755.10
755.10
+1.21%
3,845
1.65
May 19, 2026
763.20
781.70
731.40
746.10
746.10
-1.28%
3,827
1.68
May 18, 2026
828.60
841.50
738.70
755.80
755.80
-9.81%
2,864
1.26
May 15, 2026
838.20
838.60
796.70
838.00
838.00
-1.42%
3,613
1.62
May 14, 2026
879.90
883.00
844.50
850.10
850.10
-3.06%
1,649
0.75
May 13, 2026
879.20
901.00
854.30
876.90
876.90
+5.84%
4,769
2.21
May 12, 2026
869.80
912.00
823.50
828.50
828.50
-7.09%
2,657
1.24
May 11, 2026
799.10
909.60
794.90
891.70
891.70
+19.35%
6,704
3.25
May 08, 2026
768.80
792.40
747.10
747.10
747.10
-0.57%
2,159
1.05
May 07, 2026
800.00
801.60
744.30
751.40
751.40
-4.07%
2,659
1.28
May 06, 2026
822.10
857.50
772.70
783.30
783.30
-8.27%
5,634
2.73
May 05, 2026
842.10
862.50
828.30
853.90
853.90
+2.08%
3,293
1.57
May 04, 2026
834.20
850.00
814.80
836.50
836.50
+10.34%
3,100
1.43
May 01, 2026
758.10
774.80
733.80
758.10
758.10
0.00%
0
0.00
Apr 30, 2026
745.80
774.80
733.80
758.10
758.10
+3.02%
4,733
2.17
Apr 29, 2026
687.30
753.20
685.40
735.90
735.90
+8.27%
4,105
1.88
Apr 28, 2026
724.10
724.10
668.70
679.70
679.70
-5.27%
1,655
0.76
Apr 27, 2026
747.10
749.50
694.20
717.50
717.50
-4.13%
1,830
0.83
Apr 24, 2026
727.60
750.60
710.80
748.40
748.40
+2.34%
2,010
0.92
Apr 23, 2026
725.40
750.70
717.70
731.30
731.30
+0.67%
1,715
0.79
Apr 22, 2026
726.30
733.00
700.00
726.40
726.40
+0.57%
1,054
0.48
Apr 21, 2026
771.90
782.70
721.60
722.30
722.30
-4.34%
1,733
0.78
Apr 20, 2026
749.60
769.10
733.20
755.10
755.10
+1.92%
1,488
0.67
Apr 17, 2026
763.90
773.90
734.40
740.90
740.90
-1.15%
1,347
0.60
Apr 16, 2026
711.00
762.10
701.80
749.50
749.50
+5.59%
2,481
1.10
Apr 15, 2026
721.40
737.50
701.50
709.80
709.80
-2.69%
1,642
0.74
Apr 14, 2026
743.40
765.80
710.90
729.40
729.40
-1.95%
4,875
2.22
Apr 13, 2026
762.50
771.30
721.60
743.90
743.90
-5.39%
2,069
0.95
Apr 10, 2026
795.30
809.50
739.20
786.30
786.30
+1.59%
4,429
2.09
Apr 09, 2026
764.20
815.10
758.10
774.00
774.00
+3.26%
1,741
0.82
Apr 08, 2026
744.70
755.90
720.40
749.60
749.60
+9.08%
1,932
0.90
Apr 07, 2026
677.50
695.70
661.70
687.20
687.20
-1.21%
1,823
0.85
Apr 06, 2026
695.60
698.20
611.60
695.60
695.60
0.00%
0
0.00
Apr 03, 2026
695.60
698.20
611.60
695.60
695.60
0.00%
0
0.00
Apr 02, 2026
637.80
698.20
611.60
695.60
695.60
+4.35%
1,348
0.61
Apr 01, 2026
634.80
666.60
621.00
666.60
666.60
+15.37%
1,731
0.79
Mar 31, 2026
566.00
600.60
560.00
577.80
577.80
-0.34%
2,085
0.97
Rows: