TipRanks
Go Ultimate55% OFF

Lumentum Holdings (LU2) Historical Prices

DE:LU2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026772.10791.70724.00737.10737.10-12.23%3,5211.87
Oct 29, 2026852.60881.40813.30839.80839.80+4.26%3,0171.62
Oct 28, 2026793.50805.50782.90805.50805.50+2.62%5470.29
Oct 27, 2026731.10797.20730.40784.90784.90+6.93%3,4331.86
Oct 26, 2026668.20739.50666.40734.00734.00+5.54%1,2710.69
Oct 23, 2026695.40708.00660.30695.50695.50+1.77%1,4400.77
Oct 22, 2026726.10726.10680.40683.40683.40-9.33%3,0761.66
Oct 21, 2026763.20780.00737.50753.70753.70+2.82%6760.36
Oct 20, 2026733.40739.00699.00733.00733.00-5.64%9730.52
Oct 19, 2026763.40776.80749.00776.80776.80+4.49%1,1880.63
Oct 16, 2026788.40788.40737.00743.40743.40-2.26%3,5821.92
Oct 15, 2026771.20775.80717.70760.60760.60-8.26%3,8092.07
Oct 14, 2026874.80875.20829.10829.10829.10-3.00%1,9281.04
Oct 13, 2026874.00888.80854.70854.70854.70-4.67%2,0931.12
Oct 12, 2026996.20998.60886.80896.60896.60-10.41%2,5551.38
Oct 09, 2026973.301,008.20964.101,000.801,000.80+4.66%4,9272.73
Oct 08, 2026969.00981.30950.00956.20956.20-3.10%2,1151.17
Oct 07, 20261,000.601,002.40974.10986.80986.80-0.20%1,7560.97
Oct 06, 2026974.60998.00964.80988.80988.80+2.23%1,4770.81
Oct 05, 2026985.40995.70960.00967.20967.20+0.80%1,7070.93
Oct 02, 2026931.80959.50924.80959.50959.50+1.00%2,5071.38
Oct 01, 2026877.10954.30861.90950.00950.00+14.18%4,6662.58
Sep 30, 2026858.10886.00831.00832.00832.00-3.14%8550.47
Sep 29, 2026816.80877.00814.10859.00859.00+10.23%4,9132.80
Sep 28, 2026806.40832.30776.50779.30779.30-6.00%1,3600.77
Sep 25, 2026826.50832.10809.50829.00829.00+2.21%7840.44
Sep 24, 2026810.20830.50800.00811.10811.10-2.51%1,1580.64
Sep 23, 2026830.30840.60812.10832.00832.00+0.07%3660.20
Sep 22, 2026826.50871.70816.80831.40831.40-1.92%1,0200.55
Sep 21, 2026825.20854.00824.10847.70847.70+6.90%9480.51
Sep 18, 2026800.40828.10783.60793.00793.00+0.15%1,3290.71
Sep 17, 2026806.00829.80782.30791.80791.80+0.71%8070.43
Sep 16, 2026745.40786.20741.00786.20786.20+7.57%8920.47
Sep 15, 2026731.00740.80723.10730.90730.90-0.99%6610.35
Sep 14, 2026766.10766.10727.20738.20738.20-8.81%2,8881.53
Sep 11, 2026816.00835.30793.60809.50809.50-1.87%9980.52
Sep 10, 2026848.60853.40819.50824.90824.90-5.24%1,3070.68
Sep 09, 2026843.70876.20827.90870.50870.50+2.59%1,0460.54
Sep 08, 2026771.30848.50753.80848.50848.50+10.47%7,2403.88
Sep 07, 2026759.60774.00759.60768.10768.10+3.03%6820.36
Sep 04, 2026734.00753.70730.60745.50745.50+1.44%1,5250.79
Sep 03, 2026748.20753.50709.00734.90734.90-0.84%6900.35
Sep 02, 2026745.80762.30733.50741.10741.10-0.86%9480.48
Sep 01, 2026792.70796.40745.40747.50747.50-4.08%1,0190.50
Aug 31, 2026774.70784.20766.90779.30779.30-1.78%1,4880.72
Aug 28, 2026800.00810.40790.40793.40793.40-0.25%6180.29
Aug 27, 2026828.30837.20786.30795.40795.40+0.99%1,7050.79
Aug 26, 2026749.40787.60748.60787.60787.60+6.20%1,0590.49
Aug 25, 2026729.50747.40722.20741.60741.60+4.75%6400.29
Aug 24, 2026713.70715.10677.30708.00708.00-5.11%1,1360.51