TipRanks
Lime Technologies AB (DE:LTX)
FRANKFURT:LTX
Germany Market
LTX
Lime Technologies AB
RESEARCH TOOLSreports

Lime Technologies AB (LTX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
24.10
24.10
24.10
24.10
24.10
-0.82%
0
0.00
Oct 28, 2026
24.30
24.30
24.30
24.30
24.30
-0.61%
0
0.00
Oct 27, 2026
24.45
24.45
24.45
24.45
24.45
-0.81%
0
0.00
Oct 26, 2026
24.65
24.65
24.65
24.65
24.65
+3.57%
0
0.00
Oct 23, 2026
23.80
23.80
23.80
23.80
23.80
+0.21%
0
0.00
Oct 22, 2026
23.75
23.75
23.75
23.75
23.75
+0.64%
0
0.00
Oct 21, 2026
23.60
23.60
23.60
23.60
23.60
+2.83%
0
0.00
Oct 20, 2026
22.95
22.95
22.95
22.95
22.95
+1.10%
0
0.00
Oct 19, 2026
22.70
22.70
22.70
22.70
22.70
-1.94%
0
0.00
Oct 16, 2026
23.15
23.15
23.15
23.15
23.15
+2.66%
0
0.00
Oct 15, 2026
22.55
22.55
22.55
22.55
22.55
-0.44%
0
0.00
Oct 14, 2026
22.65
22.65
22.65
22.65
22.65
-0.66%
0
0.00
Oct 13, 2026
22.15
22.80
22.15
22.80
22.80
+3.17%
26
5.81
Oct 12, 2026
22.10
22.10
22.10
22.10
22.10
+4.25%
0
0.00
Oct 09, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Oct 08, 2026
21.20
21.20
21.20
21.20
21.20
-0.24%
0
0.00
Oct 07, 2026
21.25
21.25
21.25
21.25
21.25
-0.93%
0
0.00
Oct 06, 2026
21.45
21.45
21.45
21.45
21.45
+0.94%
0
0.00
Oct 05, 2026
21.25
21.25
21.25
21.25
21.25
-1.85%
0
0.00
Oct 02, 2026
21.65
21.65
21.65
21.65
21.65
+1.64%
0
0.00
Oct 01, 2026
21.30
21.30
21.30
21.30
21.30
+0.24%
0
0.00
Sep 30, 2026
21.25
21.25
21.25
21.25
21.25
+3.66%
0
0.00
Sep 29, 2026
20.50
20.50
20.50
20.50
20.50
-0.24%
0
0.00
Sep 28, 2026
20.55
20.55
20.55
20.55
20.55
-0.24%
0
0.00
Sep 25, 2026
20.60
20.60
20.60
20.60
20.60
-0.72%
0
0.00
Sep 24, 2026
20.75
20.75
20.75
20.75
20.75
-2.12%
0
0.00
Sep 23, 2026
21.20
21.20
21.20
21.20
21.20
-4.07%
0
0.00
Sep 22, 2026
21.40
22.10
21.40
22.10
22.10
+4.99%
105
1.05
Sep 21, 2026
21.05
21.05
21.05
21.05
21.05
-1.41%
0
0.00
Sep 18, 2026
21.35
21.35
21.35
21.35
21.35
+1.43%
0
0.00
Sep 17, 2026
21.05
21.05
21.05
21.05
21.05
-0.71%
0
0.00
Sep 16, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 15, 2026
21.20
21.20
21.20
21.20
21.20
+3.16%
0
0.00
Sep 14, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
0.00
Sep 11, 2026
20.55
20.55
20.55
20.55
20.55
-0.72%
0
0.00
Sep 10, 2026
20.70
20.70
20.70
20.70
20.70
-0.72%
0
0.00
Sep 09, 2026
20.85
20.85
20.85
20.85
20.85
-4.36%
0
0.00
Sep 08, 2026
21.80
21.80
21.80
21.80
21.80
-2.02%
0
0.00
Sep 07, 2026
22.25
22.25
22.25
22.25
22.25
-0.67%
0
0.00
Sep 04, 2026
22.40
22.40
22.40
22.40
22.40
+3.70%
0
0.00
Sep 03, 2026
21.60
21.60
21.60
21.60
21.60
-3.14%
0
0.00
Sep 02, 2026
22.30
22.30
22.30
22.30
22.30
-1.55%
0
0.00
Sep 01, 2026
22.65
22.65
22.65
22.65
22.65
0.00%
0
0.00
Aug 31, 2026
22.65
22.65
22.65
22.65
22.65
-1.52%
0
0.00
Aug 28, 2026
23.00
23.00
23.00
23.00
23.00
+7.23%
0
0.00
Aug 27, 2026
21.45
21.45
21.45
21.45
21.45
-4.03%
0
0.00
Aug 26, 2026
22.35
22.35
22.35
22.35
22.35
+1.82%
0
0.00
Aug 25, 2026
21.95
21.95
21.95
21.95
21.95
-0.68%
0
0.00
Aug 24, 2026
22.10
22.10
22.10
22.10
22.10
+1.14%
0
0.00
Aug 21, 2026
21.85
21.85
21.85
21.85
21.85
0.00%
0
0.00
Rows:
50