TipRanks
Go Ultimate55% OFF

AxoGen (LT3) Historical Prices

DE:LT3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.2443.2443.2443.2443.24-2.52%00.00
Oct 29, 202643.1245.2843.1244.3644.36+26.67%503.56
Oct 28, 202632.8635.0232.8635.0235.02+3.09%15012.86
Oct 27, 202633.3733.9733.3733.9733.97-0.03%00.00
Oct 26, 202633.2433.9833.2433.9833.98+6.65%00.00
Oct 23, 202631.8631.8631.8631.8631.86+0.98%00.00
Oct 22, 202631.5531.5531.5531.5531.55-2.68%00.00
Oct 21, 202631.5132.4231.5132.4232.42+0.50%00.00
Oct 20, 202630.6532.2630.6532.2632.26+5.12%00.00
Oct 19, 202630.2430.6930.2430.6930.69-1.13%00.00
Oct 16, 202631.0431.0431.0431.0431.04-1.55%00.00
Oct 15, 202630.5831.5330.5831.5331.53-0.13%00.00
Oct 14, 202631.5731.5731.5731.5731.57-1.62%00.00
Oct 13, 202632.5632.5632.0932.0932.09+1.55%00.00
Oct 12, 202631.6031.6031.6031.6031.60+0.35%00.00
Oct 09, 202631.4931.4931.4931.4931.49+0.45%00.00
Oct 08, 202631.3531.3531.3531.3531.35-2.31%00.00
Oct 07, 202632.1132.1132.0932.0932.09-0.50%00.00
Oct 06, 202632.4832.4832.2532.2532.25-5.15%00.00
Oct 05, 202632.6234.0032.4834.0034.00+1.86%100.87
Oct 02, 202634.8334.8333.3833.3833.38-8.15%00.00
Oct 01, 202636.4436.4436.3336.3436.34-1.22%00.00
Sep 30, 202636.7936.7936.7936.7936.79-1.53%00.00
Sep 29, 202637.3637.3637.3637.3637.36+0.35%00.00
Sep 28, 202637.2337.2337.2337.2337.23-2.05%00.00
Sep 25, 202637.3938.0137.3938.0138.01-0.78%00.00
Sep 24, 202637.2138.3137.2138.3138.31+0.16%00.00
Sep 23, 202638.2638.2738.2538.2538.25-2.15%00.00
Sep 22, 202639.3039.3039.0939.0939.09-2.62%00.00
Sep 21, 202637.9440.1437.9440.1440.14+3.29%00.00
Sep 18, 202638.7739.2538.7738.8638.86-0.66%230.82
Sep 17, 202639.1239.1239.1239.1239.12+2.25%00.00
Sep 16, 202638.2638.2638.2638.2638.26-1.77%00.00
Sep 15, 202637.0838.9537.0838.9538.95+3.92%00.00
Sep 14, 202635.6837.4835.6837.4837.48+5.76%00.00
Sep 11, 202635.4435.4435.4435.4435.44-7.71%00.00
Sep 10, 202640.0240.0238.4038.4038.40-6.36%401.46
Sep 09, 202639.6641.0139.6641.0141.01+1.21%00.00
Sep 08, 202640.4642.3340.4640.5240.52-1.72%712.71
Sep 07, 202641.2341.2341.2341.2341.23+3.51%00.00
Sep 04, 202639.8339.8339.8339.8339.83-2.97%00.00
Sep 03, 202640.9841.0540.9841.0541.05-2.96%1002.64
Sep 02, 202642.3042.3042.3042.3042.30-1.72%00.00
Sep 01, 202643.0443.0443.0443.0443.04+1.87%00.00
Aug 31, 202642.2542.2542.2542.2542.25-3.27%00.00
Aug 28, 202643.6843.6843.6843.6843.68-0.48%00.00
Aug 27, 202643.8943.8943.8943.8943.89+4.35%00.00
Aug 26, 202642.0642.0642.0642.0642.06-1.34%00.00
Aug 25, 202640.7542.6340.7542.6342.63-3.40%2206.39
Aug 24, 202642.3744.3342.3744.1344.13+13.18%1404.34