tiprankstipranks
VerifyMe (DE:LT1B)
FRANKFURT:LT1B
Germany Market
LT1B
VerifyMe
RESEARCH TOOLSreports

VerifyMe (LT1B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.52
0.52
0.52
0.52
0.52
-4.74%
0
0.00
Sep 09, 2026
0.51
0.55
0.51
0.55
0.55
+7.44%
5,460
27.00
Sep 08, 2026
0.51
0.51
0.51
0.51
0.51
-0.20%
0
0.00
Sep 07, 2026
0.51
0.51
0.51
0.51
0.51
-2.66%
0
0.00
Sep 04, 2026
0.53
0.53
0.53
0.53
0.53
+0.77%
0
0.00
Sep 03, 2026
0.52
0.52
0.52
0.52
0.52
-3.87%
0
0.00
Sep 02, 2026
0.54
0.54
0.54
0.54
0.54
+0.56%
0
0.00
Sep 01, 2026
0.54
0.54
0.54
0.54
0.54
-0.55%
0
0.00
Aug 31, 2026
0.54
0.54
0.54
0.54
0.54
-8.89%
0
0.00
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
-2.30%
0
0.00
Aug 27, 2026
0.61
0.61
0.61
0.61
0.61
-1.29%
0
0.00
Aug 26, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
-1.45%
0
0.00
Aug 24, 2026
0.62
0.62
0.62
0.62
0.62
+5.60%
0
0.00
Aug 21, 2026
0.59
0.59
0.59
0.59
0.59
-3.13%
0
0.00
Aug 20, 2026
0.57
0.61
0.57
0.61
0.61
+9.16%
4,980
40.43
Aug 19, 2026
0.56
0.56
0.56
0.56
0.56
-1.76%
0
0.00
Aug 18, 2026
0.57
0.57
0.57
0.57
0.57
+1.25%
0
0.00
Aug 17, 2026
0.56
0.56
0.56
0.56
0.56
-4.92%
0
0.00
Aug 14, 2026
0.59
0.59
0.59
0.59
0.59
-1.51%
0
0.00
Aug 13, 2026
0.60
0.60
0.60
0.60
0.60
-2.61%
0
0.00
Aug 12, 2026
0.61
0.61
0.61
0.61
0.61
+4.96%
0
0.00
Aug 11, 2026
0.59
0.59
0.59
0.59
0.59
-1.68%
0
0.00
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
-1.16%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 06, 2026
0.60
0.60
0.60
0.60
0.60
+1.18%
0
0.00
Aug 05, 2026
0.60
0.60
0.60
0.60
0.60
-4.80%
0
0.00
Aug 04, 2026
0.63
0.63
0.63
0.63
0.63
+2.12%
0
0.00
Aug 03, 2026
0.61
0.61
0.61
0.61
0.61
+2.00%
0
0.00
Jul 31, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
0
0.00
Jul 30, 2026
0.61
0.61
0.61
0.61
0.61
-0.33%
0
0.00
Jul 29, 2026
0.61
0.61
0.61
0.61
0.61
+3.20%
0
0.00
Jul 28, 2026
0.59
0.59
0.59
0.59
0.59
+5.14%
0
0.00
Jul 27, 2026
0.56
0.56
0.56
0.56
0.56
+1.62%
0
0.00
Jul 24, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
0.00
Jul 23, 2026
0.55
0.55
0.55
0.55
0.55
+1.29%
0
0.00
Jul 22, 2026
0.54
0.54
0.54
0.54
0.54
-5.07%
0
0.00
Jul 21, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jul 20, 2026
0.57
0.57
0.57
0.57
0.57
+2.33%
0
0.00
Jul 17, 2026
0.56
0.56
0.56
0.56
0.56
-1.58%
0
0.00
Jul 16, 2026
0.57
0.57
0.57
0.57
0.57
+2.71%
0
0.00
Jul 15, 2026
0.55
0.55
0.55
0.55
0.55
+1.65%
0
0.00
Jul 14, 2026
0.56
0.56
0.54
0.54
0.54
-4.23%
5,760
98.08
Jul 13, 2026
0.57
0.57
0.57
0.57
0.57
+3.27%
0
0.00
Jul 10, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Jul 09, 2026
0.56
0.56
0.56
0.56
0.56
-1.58%
0
0.00
Jul 08, 2026
0.57
0.57
0.57
0.57
0.57
+4.21%
0
0.00
Jul 07, 2026
0.55
0.55
0.55
0.55
0.55
+1.30%
0
0.00
Jul 06, 2026
0.54
0.54
0.54
0.54
0.54
+0.19%
0
0.00
Jul 03, 2026
0.54
0.54
0.54
0.54
0.54
+2.28%
0
0.00
Rows:
50