TipRanks
Land Securities Group plc REIT (DE:LSU2)
FRANKFURT:LSU2
Germany Market
LSU2
Land Securities Group plc REIT
RESEARCH TOOLSreports

Land Securities Group plc REIT (LSU2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
7.86
7.86
7.86
7.86
7.86
+1.03%
0
0.00
Oct 29, 2026
7.78
7.78
7.78
7.78
7.78
-0.58%
0
0.00
Oct 28, 2026
7.83
7.83
7.83
7.83
7.83
+0.77%
0
0.00
Oct 27, 2026
7.77
7.77
7.77
7.77
7.77
-0.45%
0
0.00
Oct 26, 2026
7.80
7.80
7.80
7.80
7.80
-0.13%
0
0.00
Oct 23, 2026
7.81
7.81
7.81
7.81
7.81
+0.84%
0
0.00
Oct 22, 2026
7.75
7.75
7.75
7.75
7.75
-3.13%
0
0.00
Oct 21, 2026
7.72
8.00
7.72
8.00
8.00
+3.29%
500
24.14
Oct 20, 2026
7.74
7.74
7.74
7.74
7.74
+0.85%
0
0.00
Oct 19, 2026
7.68
7.68
7.68
7.68
7.68
+0.07%
0
0.00
Oct 16, 2026
7.67
7.67
7.67
7.67
7.67
-1.29%
0
0.00
Oct 15, 2026
7.46
7.77
7.46
7.77
7.77
+6.66%
200
11.40
Oct 14, 2026
7.29
7.29
7.29
7.29
7.29
+1.32%
0
0.00
Oct 13, 2026
7.19
7.19
7.19
7.19
7.19
+1.34%
0
0.00
Oct 12, 2026
7.10
7.10
7.10
7.10
7.10
+0.78%
0
0.00
Oct 09, 2026
7.04
7.04
7.04
7.04
7.04
-2.22%
0
0.00
Oct 08, 2026
7.20
7.20
7.20
7.20
7.20
-2.11%
0
0.00
Oct 07, 2026
7.24
7.36
7.24
7.36
7.36
+1.52%
4
0.23
Oct 06, 2026
7.25
7.25
7.25
7.25
7.25
+0.42%
0
0.00
Oct 05, 2026
7.22
7.22
7.22
7.22
7.22
+1.76%
0
0.00
Oct 02, 2026
7.09
7.09
7.09
7.09
7.09
+0.78%
0
0.00
Oct 01, 2026
7.04
7.04
7.04
7.04
7.04
-1.75%
0
0.00
Sep 30, 2026
7.16
7.16
7.16
7.16
7.16
-0.21%
0
0.00
Sep 29, 2026
7.18
7.18
7.18
7.18
7.18
+0.42%
0
0.00
Sep 28, 2026
7.15
7.15
7.15
7.15
7.15
-0.83%
0
0.00
Sep 25, 2026
7.21
7.21
7.21
7.21
7.21
+0.84%
0
0.00
Sep 24, 2026
7.15
7.15
7.15
7.15
7.15
-2.46%
0
0.00
Sep 23, 2026
7.33
7.33
7.33
7.33
7.33
+0.27%
0
0.00
Sep 22, 2026
7.31
7.31
7.31
7.31
7.31
0.00%
0
0.00
Sep 21, 2026
7.31
7.31
7.31
7.31
7.31
-0.75%
0
0.00
Sep 18, 2026
7.36
7.36
7.36
7.36
7.36
-0.20%
0
0.00
Sep 17, 2026
7.38
7.38
7.38
7.38
7.38
+1.51%
0
0.00
Sep 16, 2026
7.27
7.27
7.27
7.27
7.27
+1.25%
0
0.00
Sep 15, 2026
7.18
7.18
7.18
7.18
7.18
-1.98%
0
0.00
Sep 14, 2026
7.32
7.32
7.32
7.32
7.32
+0.48%
0
0.00
Sep 11, 2026
7.29
7.29
7.29
7.29
7.29
-2.41%
0
0.00
Sep 10, 2026
7.47
7.47
7.47
7.47
7.47
-1.97%
0
0.00
Sep 09, 2026
7.62
7.62
7.62
7.62
7.62
-0.65%
0
0.00
Sep 08, 2026
7.67
7.67
7.67
7.67
7.67
-0.07%
0
0.00
Sep 07, 2026
7.67
7.67
7.67
7.67
7.67
+0.59%
0
0.00
Sep 04, 2026
7.63
7.63
7.63
7.63
7.63
+0.59%
0
0.00
Sep 03, 2026
7.58
7.58
7.58
7.58
7.58
-2.51%
0
0.00
Sep 02, 2026
7.78
7.78
7.78
7.78
7.78
-2.32%
0
0.00
Sep 01, 2026
7.96
7.96
7.96
7.96
7.96
-0.19%
0
0.00
Aug 31, 2026
7.98
7.98
7.98
7.98
7.98
+0.19%
0
0.00
Aug 28, 2026
7.96
7.96
7.96
7.96
7.96
-1.36%
0
0.00
Aug 27, 2026
8.07
8.07
8.07
8.07
8.07
+0.06%
0
0.00
Aug 26, 2026
8.07
8.07
8.07
8.07
8.07
+1.00%
0
0.00
Aug 25, 2026
7.99
7.99
7.99
7.99
7.99
+0.13%
0
0.00
Aug 24, 2026
7.98
7.98
7.98
7.98
7.98
+0.69%
0
0.00
Rows:
50