tiprankstipranks
Private Assets AG TEMP (DE:LSNA)
MUNICH:LSNA
Germany Market
LSNA
Private Assets AG TEMP
RESEARCH TOOLSreports

Private Assets AG TEMP (LSNA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
4.30
4.30
4.30
4.30
4.30
-2.27%
0
0.00
Sep 09, 2026
4.40
4.40
4.40
4.40
4.40
+2.33%
500
5.73
Sep 08, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Sep 07, 2026
4.30
4.30
4.30
4.30
4.30
+4.88%
0
0.00
Sep 04, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Sep 03, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Sep 02, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Sep 01, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Aug 31, 2026
3.80
4.10
3.80
4.10
4.10
+13.89%
2,500
52.47
Aug 28, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 27, 2026
3.60
3.60
3.60
3.60
3.60
+12.50%
0
0.00
Aug 26, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 25, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 24, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
875
25.92
Aug 21, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 20, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 19, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 18, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 17, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 14, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 13, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 12, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 11, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 10, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 07, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
750
34.31
Aug 06, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 05, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 04, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 03, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jul 31, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jul 30, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jul 29, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jul 28, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jul 27, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jul 24, 2026
3.20
3.20
3.20
3.20
3.20
-5.88%
0
0.00
Jul 23, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Jul 22, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Jul 21, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
250
9.68
Jul 20, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Jul 17, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Jul 16, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Jul 15, 2026
3.40
3.40
3.40
3.40
3.40
-15.00%
0
0.00
Jul 14, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 13, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 10, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 09, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 08, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 07, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 06, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Rows:
50