TipRanks
Private Assets AG TEMP (DE:LSNA)
MUNICH:LSNA
Germany Market
LSNA
Private Assets AG TEMP
RESEARCH TOOLSreports

Private Assets AG TEMP (LSNA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 28, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 27, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 26, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 23, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 22, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
420
3.82
Oct 21, 2026
4.50
4.50
4.50
4.50
4.50
-10.00%
0
0.00
Oct 20, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Oct 19, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Oct 16, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Oct 15, 2026
4.30
5.00
4.30
5.00
5.00
+8.70%
100
0.89
Oct 14, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Oct 13, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
280
2.60
Oct 12, 2026
4.60
4.60
4.60
4.60
4.60
-7.63%
0
0.00
Oct 09, 2026
4.60
4.98
4.60
4.98
4.98
+8.26%
200
1.91
Oct 08, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Oct 07, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Oct 06, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Oct 05, 2026
4.60
4.60
4.60
4.60
4.60
-2.13%
0
0.00
Oct 02, 2026
4.70
4.70
4.70
4.70
4.70
+2.17%
0
0.00
Oct 01, 2026
4.60
4.60
4.60
4.60
4.60
-8.00%
0
0.00
Sep 30, 2026
4.60
5.00
4.60
5.00
5.00
+8.70%
200
1.97
Sep 29, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Sep 28, 2026
4.60
4.60
4.60
4.60
4.60
+2.22%
720
7.99
Sep 25, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 24, 2026
4.50
4.50
4.50
4.50
4.50
+1.81%
0
0.00
Sep 23, 2026
4.42
4.42
4.42
4.42
4.42
+0.45%
0
0.00
Sep 22, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Sep 21, 2026
4.40
4.40
4.40
4.40
4.40
+2.33%
0
0.00
Sep 18, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Sep 17, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Sep 16, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Sep 15, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Sep 14, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
800
10.08
Sep 11, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Sep 10, 2026
4.30
4.30
4.30
4.30
4.30
-2.27%
0
0.00
Sep 09, 2026
4.40
4.40
4.40
4.40
4.40
+2.33%
500
5.73
Sep 08, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Sep 07, 2026
4.30
4.30
4.30
4.30
4.30
+4.88%
0
0.00
Sep 04, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Sep 03, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Sep 02, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Sep 01, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Aug 31, 2026
3.80
4.10
3.80
4.10
4.10
+13.89%
2,500
52.47
Aug 28, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 27, 2026
3.60
3.60
3.60
3.60
3.60
+12.50%
0
0.00
Aug 26, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 25, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 24, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
875
25.92
Aug 21, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Rows:
50