tiprankstipranks
Lianhua Supermarket Holdings Co Ltd Class H (DE:LSJ)
FRANKFURT:LSJ
Germany Market
LSJ
Lianhua Supermarket Holdings Co
RESEARCH TOOLSreports

Lianhua Supermarket Holdings Co (LSJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
0
-
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
-
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
-
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
-
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
0
-
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
0
-
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
0
-
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
0
-
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
-
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+38.46%
0
-
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
-
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
-
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
-
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
-
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
-
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
-
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
-
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
-
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
-
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
-
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
-
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
-
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
-
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
-
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
-
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
-
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
-
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
+36.36%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Rows:
50