TipRanks
Lsi Industries (DE:LS2)
FRANKFURT:LS2
Germany Market
LS2
Lsi Industries
RESEARCH TOOLSreports

Lsi Industries (LS2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
18.00
18.00
17.20
18.00
18.00
0.00%
0
-
Oct 26, 2026
17.60
18.00
17.00
18.00
18.00
+7.14%
0
-
Oct 23, 2026
17.30
17.40
16.80
16.80
16.80
+1.20%
0
-
Oct 22, 2026
17.10
17.10
16.60
16.60
16.60
-1.78%
0
-
Oct 21, 2026
16.80
16.90
16.80
16.90
16.90
+4.32%
0
-
Oct 20, 2026
16.90
16.90
16.20
16.20
16.20
-5.26%
0
-
Oct 19, 2026
17.10
17.20
17.10
17.10
17.10
0.00%
0
-
Oct 16, 2026
17.60
17.60
17.10
17.10
17.10
0.00%
0
-
Oct 15, 2026
17.50
17.50
17.10
17.10
17.10
-1.72%
0
-
Oct 14, 2026
18.40
18.40
17.40
17.40
17.40
+0.58%
0
-
Oct 13, 2026
18.10
18.10
17.30
17.30
17.30
0.00%
0
-
Oct 12, 2026
18.00
18.00
17.30
17.30
17.30
-2.26%
0
-
Oct 09, 2026
17.80
17.80
17.70
17.70
17.70
+2.31%
0
-
Oct 08, 2026
18.20
18.20
17.30
17.30
17.30
-1.14%
0
-
Oct 07, 2026
18.20
18.20
17.50
17.50
17.50
+1.74%
0
-
Oct 06, 2026
18.10
18.10
17.20
17.20
17.20
-4.44%
0
-
Oct 05, 2026
18.50
18.50
18.00
18.00
18.00
+0.56%
0
-
Oct 02, 2026
18.10
18.10
17.90
17.90
17.90
+4.68%
0
-
Oct 01, 2026
17.90
17.90
17.10
17.10
17.10
0.00%
0
-
Sep 30, 2026
17.90
17.90
17.10
17.10
17.10
-4.47%
0
-
Sep 29, 2026
18.00
18.00
17.90
17.90
17.90
+2.87%
0
-
Sep 28, 2026
18.10
18.10
17.40
17.40
17.40
-3.33%
0
-
Sep 25, 2026
17.90
18.00
17.90
18.00
18.00
+8.43%
0
-
Sep 24, 2026
17.30
17.30
16.60
16.60
16.60
+0.61%
0
0.00
Sep 23, 2026
17.50
17.50
16.50
16.50
16.50
+0.61%
0
0.00
Sep 22, 2026
17.60
17.60
16.40
16.40
16.40
0.00%
0
0.00
Sep 21, 2026
17.30
17.30
16.40
16.40
16.40
0.00%
0
0.00
Sep 18, 2026
17.20
17.20
16.40
16.40
16.40
0.00%
0
0.00
Sep 17, 2026
17.30
17.30
16.40
16.40
16.40
+1.23%
0
0.00
Sep 16, 2026
17.00
17.00
16.20
16.20
16.20
0.00%
0
0.00
Sep 15, 2026
16.90
16.90
16.20
16.20
16.20
0.00%
0
0.00
Sep 14, 2026
16.90
16.90
16.20
16.20
16.20
-2.41%
0
0.00
Sep 11, 2026
16.40
16.60
16.40
16.60
16.60
+3.11%
0
0.00
Sep 10, 2026
16.40
16.40
16.10
16.10
16.10
-0.62%
0
0.00
Sep 09, 2026
16.40
16.40
16.20
16.20
16.20
-1.22%
0
0.00
Sep 08, 2026
17.00
17.00
16.40
16.40
16.40
-3.53%
0
0.00
Sep 07, 2026
17.00
17.00
17.00
17.00
17.00
+4.29%
0
0.00
Sep 04, 2026
16.90
16.90
16.30
16.30
16.30
+0.62%
0
0.00
Sep 03, 2026
16.70
16.70
16.20
16.20
16.20
-19.80%
0
0.00
Sep 02, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Sep 01, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 31, 2026
20.20
20.20
20.20
20.20
20.20
+0.22%
0
0.00
Aug 28, 2026
20.20
20.20
20.20
20.20
20.16
0.00%
0
0.00
Aug 27, 2026
20.20
20.20
20.20
20.20
20.16
0.00%
0
0.00
Aug 26, 2026
20.20
20.20
20.20
20.20
20.16
0.00%
0
0.00
Aug 25, 2026
20.20
20.20
20.20
20.20
20.16
0.00%
0
0.00
Aug 24, 2026
20.20
20.20
20.20
20.20
20.16
0.00%
0
0.00
Aug 21, 2026
20.20
20.20
20.20
20.20
20.16
0.00%
0
0.00
Aug 20, 2026
20.00
20.20
20.00
20.20
20.16
+1.00%
0
0.00
Aug 19, 2026
20.20
20.20
20.00
20.00
19.96
+3.09%
0
0.00
Rows:
50