tiprankstipranks
Lsi Industries (DE:LS2)
FRANKFURT:LS2
Germany Market
LS2
Lsi Industries
RESEARCH TOOLSreports

Lsi Industries (LS2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
16.70
16.70
16.20
16.20
16.20
-19.80%
0
0.00
Sep 02, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Sep 01, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 31, 2026
20.20
20.20
20.20
20.20
20.20
+0.22%
0
0.00
Aug 28, 2026
20.20
20.20
20.20
20.20
20.16
0.00%
0
0.00
Aug 27, 2026
20.20
20.20
20.20
20.20
20.16
0.00%
0
0.00
Aug 26, 2026
20.20
20.20
20.20
20.20
20.16
0.00%
0
0.00
Aug 25, 2026
20.20
20.20
20.20
20.20
20.16
0.00%
0
0.00
Aug 24, 2026
20.20
20.20
20.20
20.20
20.16
0.00%
0
0.00
Aug 21, 2026
20.20
20.20
20.20
20.20
20.16
0.00%
0
0.00
Aug 20, 2026
20.00
20.20
20.00
20.20
20.16
+1.00%
0
0.00
Aug 19, 2026
20.20
20.20
20.00
20.00
19.96
+3.09%
0
0.00
Aug 18, 2026
20.80
20.80
19.40
19.40
19.36
+0.52%
0
0.00
Aug 17, 2026
21.00
21.00
19.30
19.30
19.26
-1.03%
0
0.00
Aug 14, 2026
21.00
21.00
19.50
19.50
19.46
-0.51%
0
0.00
Aug 13, 2026
20.60
20.60
19.60
19.60
19.56
-4.86%
0
0.00
Aug 12, 2026
20.80
20.80
20.60
20.60
20.56
+3.52%
0
0.00
Aug 11, 2026
21.00
21.00
19.90
19.90
19.86
-5.24%
0
0.00
Aug 10, 2026
21.20
21.20
21.00
21.00
20.96
+5.53%
0
0.00
Aug 07, 2026
21.00
21.00
19.90
19.90
19.86
-2.45%
0
0.00
Aug 06, 2026
21.20
21.20
20.40
20.40
20.36
+2.51%
0
0.00
Aug 05, 2026
20.80
21.00
19.90
19.90
19.86
-3.40%
0
0.00
Aug 04, 2026
20.40
20.60
20.40
20.60
20.56
+9.00%
0
0.00
Aug 03, 2026
19.80
19.80
18.90
18.90
18.86
+0.53%
0
0.00
Jul 31, 2026
19.60
19.60
18.80
18.80
18.76
-1.57%
0
0.00
Jul 30, 2026
19.40
19.40
19.10
19.10
19.06
-2.05%
0
0.00
Jul 29, 2026
20.60
20.60
19.50
19.50
19.46
+0.52%
0
0.00
Jul 28, 2026
19.90
19.90
19.40
19.40
19.36
-1.53%
0
0.00
Jul 27, 2026
19.80
19.90
19.70
19.70
19.66
+1.03%
0
0.00
Jul 24, 2026
20.00
20.00
19.50
19.50
19.46
+0.52%
0
0.00
Jul 23, 2026
20.40
20.40
19.40
19.40
19.36
-0.51%
0
0.00
Jul 22, 2026
20.40
20.40
19.50
19.50
19.46
+0.52%
0
0.00
Jul 21, 2026
20.00
20.00
19.40
19.40
19.36
-3.00%
0
0.00
Jul 20, 2026
20.40
20.40
20.00
20.00
19.96
-1.96%
0
0.00
Jul 17, 2026
20.60
20.60
20.40
20.40
20.36
+2.00%
0
0.00
Jul 16, 2026
20.40
20.40
20.00
20.00
19.96
0.00%
0
0.00
Jul 15, 2026
20.40
20.40
20.00
20.00
19.96
0.00%
0
0.00
Jul 14, 2026
20.40
20.40
20.00
20.00
19.96
-2.91%
0
0.00
Jul 13, 2026
20.60
20.60
20.60
20.60
20.56
0.00%
0
0.00
Jul 10, 2026
20.80
20.80
20.60
20.60
20.56
+0.98%
0
0.00
Jul 09, 2026
21.20
21.20
20.40
20.40
20.36
-0.97%
0
0.00
Jul 08, 2026
21.20
21.20
20.60
20.60
20.56
-1.90%
0
0.00
Jul 07, 2026
21.80
22.00
21.00
21.00
20.96
0.00%
0
0.00
Jul 06, 2026
21.80
21.80
21.00
21.00
20.96
-3.67%
0
0.00
Jul 03, 2026
21.80
21.80
21.80
21.80
21.75
+1.87%
0
0.00
Jul 02, 2026
22.60
22.60
21.40
21.40
21.35
0.00%
0
0.00
Jul 01, 2026
22.80
22.80
21.40
21.40
21.35
-2.73%
0
0.00
Jun 30, 2026
22.80
22.80
22.00
22.00
21.95
-5.98%
0
0.00
Jun 29, 2026
22.60
23.40
22.60
23.40
23.35
+8.34%
58
37.29
Jun 26, 2026
23.00
23.00
21.60
21.60
21.55
-3.57%
0
0.00
Rows:
50