Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

GFJ ESG Acquisition I SE Class A (LRND) Historical Prices

DE:LRND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.321.321.321.321.32+0.00%00.00
Oct 29, 20261.421.451.321.321.32-7.69%9403.39
Oct 28, 20261.301.431.301.431.43+10.00%00.00
Oct 27, 20261.291.311.291.301.30+4.00%2,0008.11
Oct 26, 20261.251.251.251.251.25-3.10%1,0074.37
Oct 23, 20261.351.351.291.291.29-9.15%2,55413.44
Oct 22, 20261.281.421.281.421.42+11.81%00.00
Oct 21, 20261.331.331.261.271.27-8.63%3001.62
Oct 20, 20261.471.471.391.391.39-6.08%8725.08
Oct 19, 20261.471.481.471.481.48+1.37%00.00
Oct 16, 20261.621.621.461.461.46-15.12%1,58710.83
Oct 15, 20261.701.771.701.721.72-7.53%5,21781.80
Oct 14, 20261.851.861.851.861.86+1.64%00.00
Oct 13, 20262.002.021.831.831.83-12.02%20.03
Oct 12, 20262.182.182.082.082.08-5.45%68713.00
Oct 09, 20262.262.262.182.202.20-2.65%2,578216.26
Oct 08, 20262.262.262.262.262.26+0.00%00.00
Oct 07, 20262.262.262.262.262.26+0.00%00.00
Oct 06, 20262.262.262.262.262.26+0.00%00.00
Oct 05, 20262.262.262.262.262.26+0.00%00.00
Oct 02, 20262.262.262.262.262.26+0.00%00.00
Oct 01, 20262.262.262.262.262.26+0.00%00.00
Sep 30, 20262.262.262.262.262.26+0.00%00.00
Sep 29, 20262.262.262.262.262.26+0.00%00.00
Sep 28, 20262.262.262.262.262.26+0.00%00.00
Sep 25, 20262.262.262.262.262.26+0.00%00.00
Sep 24, 20262.262.262.262.262.26+0.00%00.00
Sep 23, 20262.262.262.262.262.26+0.00%00.00
Sep 22, 20262.262.262.262.262.26+0.00%00.00
Sep 21, 20262.262.262.262.262.26+0.00%00.00
Sep 18, 20262.262.262.262.262.26+0.00%00.00
Sep 17, 20262.262.262.262.262.26+0.00%00.00
Sep 16, 20262.262.262.262.262.26+0.00%00.00
Sep 15, 20262.262.262.262.262.26+0.00%00.00
Sep 14, 20262.262.262.262.262.26+0.00%00.00
Sep 11, 20262.262.262.262.262.26+0.00%00.00
Sep 10, 20262.262.262.262.262.26+0.00%00.00
Sep 09, 20262.262.262.262.262.26+0.00%00.00
Sep 08, 20262.262.342.262.262.26+0.00%200.20
Sep 07, 20262.262.262.262.262.26+0.00%00.00
Sep 04, 20262.262.262.262.262.26+0.00%00.00
Sep 03, 20262.262.262.262.262.26+0.00%00.00
Sep 02, 20262.262.262.262.262.26+0.00%00.00
Sep 01, 20262.262.262.262.262.26+0.00%00.00
Aug 31, 20262.262.262.262.262.26-0.88%10.00
Aug 28, 20262.282.282.282.282.28+0.88%00.00
Aug 27, 20262.262.262.262.262.26-0.88%00.00
Aug 26, 20262.282.282.282.282.28+0.00%00.00
Aug 25, 20262.282.282.282.282.28+0.00%00.00
Aug 24, 20262.282.282.282.282.28+0.00%00.00