tiprankstipranks
GFJ ESG Acquisition I SE Class A (DE:LRND)
XETRA:LRND
Germany Market
LRND
GFJ ESG Acquisition I SE Class A
RESEARCH TOOLSreports
Want to see DE:LRND full AI Analyst Report?

GFJ ESG Acquisition I SE Class A (LRND) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 03, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 02, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 01, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 31, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
1
<0.01
Aug 28, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Aug 27, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Aug 26, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 25, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 24, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 21, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 20, 2026
2.34
2.34
2.28
2.28
2.28
0.00%
19
0.08
Aug 19, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 18, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 17, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 14, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Aug 13, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 12, 2026
2.18
2.26
2.18
2.26
2.26
0.00%
50
0.17
Aug 11, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 10, 2026
2.18
2.26
2.18
2.26
2.26
+0.89%
2
<0.01
Aug 07, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Aug 06, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Aug 05, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Aug 04, 2026
2.34
2.34
2.30
2.30
2.30
+1.77%
595
1.96
Aug 03, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 31, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 30, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
42
0.14
Jul 29, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 28, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 27, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 24, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 23, 2026
2.34
2.34
2.26
2.26
2.26
0.00%
20
0.06
Jul 22, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 21, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 20, 2026
2.18
2.26
2.18
2.26
2.26
+1.80%
2
<0.01
Jul 17, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Jul 16, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Jul 15, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 14, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 13, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 10, 2026
2.34
2.34
2.26
2.26
2.26
0.00%
2
<0.01
Jul 09, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 08, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 07, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 06, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 03, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 02, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 01, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Jun 30, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Jun 29, 2026
2.30
2.30
2.18
2.20
2.20
-8.33%
1,900
6.16
Rows:
50