TipRanks
GFJ ESG Acquisition I SE Class A (DE:LRND)
XETRA:LRND
Germany Market
LRND
GFJ ESG Acquisition I SE Class A
RESEARCH TOOLSreports
Want to see DE:LRND full AI Analyst Report?

GFJ ESG Acquisition I SE Class A (LRND) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.42
1.45
1.32
1.32
1.32
-7.69%
940
3.39
Oct 28, 2026
1.30
1.43
1.30
1.43
1.43
+10.00%
0
0.00
Oct 27, 2026
1.29
1.31
1.29
1.30
1.30
+4.00%
2,000
8.11
Oct 26, 2026
1.25
1.25
1.25
1.25
1.25
-3.10%
1,007
4.37
Oct 23, 2026
1.35
1.35
1.29
1.29
1.29
-9.15%
2,554
13.44
Oct 22, 2026
1.28
1.42
1.28
1.42
1.42
+11.81%
0
0.00
Oct 21, 2026
1.33
1.33
1.26
1.27
1.27
-8.63%
300
1.62
Oct 20, 2026
1.47
1.47
1.39
1.39
1.39
-6.08%
872
5.08
Oct 19, 2026
1.47
1.48
1.47
1.48
1.48
+1.37%
0
0.00
Oct 16, 2026
1.62
1.62
1.46
1.46
1.46
-15.12%
1,587
10.83
Oct 15, 2026
1.70
1.77
1.70
1.72
1.72
-7.53%
5,217
81.80
Oct 14, 2026
1.85
1.86
1.85
1.86
1.86
+1.64%
0
0.00
Oct 13, 2026
2.00
2.02
1.83
1.83
1.83
-12.02%
2
0.03
Oct 12, 2026
2.18
2.18
2.08
2.08
2.08
-5.45%
687
13.00
Oct 09, 2026
2.26
2.26
2.18
2.20
2.20
-2.65%
2,578
216.26
Oct 08, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 07, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 06, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 05, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 02, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 01, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 30, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 29, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 28, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 25, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 24, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 23, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 22, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 21, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 18, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 17, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 16, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 15, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 14, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 11, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 10, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 09, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 08, 2026
2.26
2.34
2.26
2.26
2.26
0.00%
20
0.20
Sep 07, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 04, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 03, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 02, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 01, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 31, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
1
<0.01
Aug 28, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Aug 27, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Aug 26, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 25, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 24, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 21, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Rows:
50