TipRanks
Largo Resources (DE:LR8)
FRANKFURT:LR8
Germany Market
LR8
Largo Resources
RESEARCH TOOLSreports

Largo Resources (LR8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Oct 28, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Oct 27, 2026
0.33
0.33
0.33
0.33
0.33
-3.51%
0
0.00
Oct 26, 2026
0.34
0.34
0.34
0.34
0.34
-2.29%
0
0.00
Oct 23, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Oct 22, 2026
0.35
0.35
0.35
0.35
0.35
-3.89%
0
0.00
Oct 21, 2026
0.36
0.36
0.36
0.36
0.36
+2.56%
1,000
2.08
Oct 20, 2026
0.35
0.35
0.35
0.35
0.35
-6.15%
0
0.00
Oct 19, 2026
0.37
0.37
0.37
0.37
0.37
+3.31%
0
0.00
Oct 16, 2026
0.36
0.36
0.36
0.36
0.36
+9.70%
0
0.00
Oct 15, 2026
0.33
0.33
0.33
0.33
0.33
-13.84%
0
0.00
Oct 14, 2026
0.38
0.38
0.38
0.38
0.38
-1.54%
0
0.00
Oct 13, 2026
0.39
0.39
0.39
0.39
0.39
-2.26%
0
0.00
Oct 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 09, 2026
0.40
0.40
0.40
0.40
0.40
+5.29%
0
0.00
Oct 08, 2026
0.38
0.38
0.38
0.38
0.38
-5.03%
0
0.00
Oct 07, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
0.00
Oct 06, 2026
0.40
0.40
0.40
0.40
0.40
+2.29%
0
0.00
Oct 05, 2026
0.39
0.39
0.39
0.39
0.39
-2.24%
0
0.00
Oct 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.95%
0
0.00
Oct 01, 2026
0.42
0.42
0.41
0.41
0.41
-6.18%
9,000
22.07
Sep 30, 2026
0.44
0.44
0.44
0.44
0.44
+4.55%
0
0.00
Sep 29, 2026
0.42
0.42
0.42
0.42
0.42
-9.72%
0
0.00
Sep 28, 2026
0.44
0.46
0.44
0.46
0.46
-7.40%
2,103
5.18
Sep 25, 2026
0.59
0.59
0.50
0.50
0.50
-16.25%
5,000
15.30
Sep 24, 2026
0.60
0.60
0.60
0.60
0.60
+9.34%
0
0.00
Sep 23, 2026
0.55
0.55
0.55
0.55
0.55
+3.61%
0
0.00
Sep 22, 2026
0.53
0.53
0.53
0.53
0.53
-3.30%
0
0.00
Sep 21, 2026
0.55
0.55
0.55
0.55
0.55
-3.71%
0
0.00
Sep 18, 2026
0.57
0.57
0.57
0.57
0.57
-0.35%
0
0.00
Sep 17, 2026
0.57
0.57
0.57
0.57
0.57
-1.39%
0
0.00
Sep 16, 2026
0.58
0.58
0.58
0.58
0.58
+1.41%
0
0.00
Sep 15, 2026
0.57
0.57
0.57
0.57
0.57
+2.71%
0
0.00
Sep 14, 2026
0.55
0.55
0.55
0.55
0.55
-3.49%
0
0.00
Sep 11, 2026
0.57
0.57
0.57
0.57
0.57
-4.18%
0
0.00
Sep 10, 2026
0.60
0.60
0.60
0.60
0.60
-1.32%
0
0.00
Sep 09, 2026
0.61
0.61
0.61
0.61
0.61
+3.24%
0
0.00
Sep 08, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 07, 2026
0.59
0.59
0.59
0.59
0.59
+0.17%
0
0.00
Sep 04, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
0
0.00
Sep 03, 2026
0.60
0.60
0.60
0.60
0.60
-1.15%
0
0.00
Sep 02, 2026
0.57
0.61
0.57
0.61
0.61
+0.50%
1,686
4.42
Sep 01, 2026
0.61
0.61
0.61
0.61
0.61
-1.47%
0
0.00
Aug 31, 2026
0.61
0.61
0.61
0.61
0.61
+0.82%
0
0.00
Aug 28, 2026
0.61
0.61
0.61
0.61
0.61
-5.43%
0
0.00
Aug 27, 2026
0.64
0.64
0.64
0.64
0.64
+3.70%
0
0.00
Aug 26, 2026
0.62
0.62
0.62
0.62
0.62
+0.49%
0
0.00
Aug 25, 2026
0.62
0.62
0.62
0.62
0.62
+1.31%
0
0.00
Aug 24, 2026
0.61
0.61
0.61
0.61
0.61
+8.73%
0
0.00
Aug 21, 2026
0.56
0.56
0.56
0.56
0.56
+3.51%
0
0.00
Rows:
50