tiprankstipranks
Largo Resources (DE:LR8)
FRANKFURT:LR8
Germany Market
LR8
Largo Resources
RESEARCH TOOLSreports

Largo Resources (LR8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 07, 2026
0.59
0.59
0.59
0.59
0.59
+0.17%
0
0.00
Sep 04, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
0
0.00
Sep 03, 2026
0.60
0.60
0.60
0.60
0.60
-1.15%
0
0.00
Sep 02, 2026
0.57
0.61
0.57
0.61
0.61
+0.50%
1,686
4.42
Sep 01, 2026
0.61
0.61
0.61
0.61
0.61
-1.47%
0
0.00
Aug 31, 2026
0.61
0.61
0.61
0.61
0.61
+0.82%
0
0.00
Aug 28, 2026
0.61
0.61
0.61
0.61
0.61
-5.43%
0
0.00
Aug 27, 2026
0.64
0.64
0.64
0.64
0.64
+3.70%
0
0.00
Aug 26, 2026
0.62
0.62
0.62
0.62
0.62
+0.49%
0
0.00
Aug 25, 2026
0.62
0.62
0.62
0.62
0.62
+1.31%
0
0.00
Aug 24, 2026
0.61
0.61
0.61
0.61
0.61
+8.73%
0
0.00
Aug 21, 2026
0.56
0.56
0.56
0.56
0.56
+3.51%
0
0.00
Aug 20, 2026
0.54
0.54
0.54
0.54
0.54
+7.54%
0
0.00
Aug 19, 2026
0.50
0.50
0.50
0.50
0.50
-6.67%
0
0.00
Aug 18, 2026
0.54
0.54
0.54
0.54
0.54
-10.00%
0
0.00
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
-4.61%
0
0.00
Aug 14, 2026
0.63
0.63
0.63
0.63
0.63
-6.81%
0
0.00
Aug 13, 2026
0.63
0.68
0.63
0.68
0.68
+4.33%
500
0.73
Aug 12, 2026
0.66
0.66
0.65
0.65
0.65
-0.61%
20
0.03
Aug 11, 2026
0.65
0.65
0.65
0.65
0.65
+10.71%
0
0.00
Aug 10, 2026
0.59
0.59
0.59
0.59
0.59
+5.38%
0
0.00
Aug 07, 2026
0.56
0.56
0.56
0.56
0.56
-4.29%
0
0.00
Aug 06, 2026
0.58
0.58
0.58
0.58
0.58
+5.62%
0
0.00
Aug 05, 2026
0.56
0.56
0.55
0.55
0.55
+5.54%
60
0.07
Aug 04, 2026
0.52
0.52
0.52
0.52
0.52
+4.60%
0
0.00
Aug 03, 2026
0.50
0.50
0.50
0.50
0.50
-0.79%
0
0.00
Jul 31, 2026
0.50
0.50
0.50
0.50
0.50
+0.80%
0
0.00
Jul 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jul 29, 2026
0.50
0.50
0.50
0.50
0.50
-2.72%
0
0.00
Jul 28, 2026
0.51
0.51
0.51
0.51
0.51
-3.56%
0
0.00
Jul 27, 2026
0.53
0.53
0.53
0.53
0.53
-5.33%
0
0.00
Jul 24, 2026
0.53
0.56
0.53
0.56
0.56
+3.49%
11,921
8.40
Jul 23, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Jul 22, 2026
0.54
0.54
0.54
0.54
0.54
+3.85%
0
0.00
Jul 21, 2026
0.52
0.52
0.52
0.52
0.52
-1.52%
0
0.00
Jul 20, 2026
0.53
0.53
0.53
0.53
0.53
+1.74%
0
0.00
Jul 17, 2026
0.52
0.52
0.52
0.52
0.52
-7.17%
0
0.00
Jul 16, 2026
0.56
0.56
0.56
0.56
0.56
-1.59%
0
0.00
Jul 15, 2026
0.57
0.57
0.57
0.57
0.57
-0.53%
0
0.00
Jul 14, 2026
0.57
0.57
0.57
0.57
0.57
-7.47%
0
0.00
Jul 13, 2026
0.61
0.63
0.61
0.62
0.62
-2.07%
4,400
3.13
Jul 10, 2026
0.63
0.63
0.63
0.63
0.63
+7.34%
0
0.00
Jul 09, 2026
0.59
0.59
0.59
0.59
0.59
+4.64%
0
0.00
Jul 08, 2026
0.56
0.56
0.56
0.56
0.56
-8.50%
0
0.00
Jul 07, 2026
0.61
0.61
0.61
0.61
0.61
-8.52%
0
0.00
Jul 06, 2026
0.67
0.67
0.67
0.67
0.67
-0.30%
0
0.00
Jul 03, 2026
0.67
0.67
0.67
0.67
0.67
+5.34%
0
0.00
Jul 02, 2026
0.64
0.64
0.64
0.64
0.64
-0.93%
0
0.00
Jul 01, 2026
0.78
0.78
0.64
0.64
0.64
+13.40%
2,000
1.27
Rows:
50