TipRanks
Livzon Pharmaceutical Group Inc Class H (DE:LP6)
FRANKFURT:LP6
Germany Market
LP6
Livzon Pharmaceutical Group
RESEARCH TOOLSreports

Livzon Pharmaceutical Group (LP6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
0
0.00
Oct 28, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Oct 27, 2026
2.40
2.40
2.40
2.40
2.40
-2.44%
0
0.00
Oct 26, 2026
2.46
2.46
2.46
2.46
2.46
+10.81%
0
0.00
Oct 23, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Oct 22, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Oct 21, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Oct 20, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Oct 19, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Oct 16, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Oct 15, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Oct 14, 2026
2.28
2.28
2.28
2.28
2.28
-1.04%
0
0.00
Oct 13, 2026
2.44
2.44
2.44
2.44
2.30
+2.54%
0
0.00
Oct 12, 2026
2.38
2.38
2.38
2.38
2.25
-0.84%
0
0.00
Oct 09, 2026
2.40
2.40
2.40
2.40
2.27
+5.25%
0
0.00
Oct 08, 2026
2.28
2.28
2.28
2.28
2.15
-3.37%
0
0.00
Oct 07, 2026
2.36
2.36
2.36
2.36
2.23
-0.85%
0
0.00
Oct 06, 2026
2.38
2.38
2.38
2.38
2.25
+1.72%
0
0.00
Oct 05, 2026
2.34
2.34
2.34
2.34
2.21
0.00%
0
0.00
Oct 02, 2026
2.34
2.34
2.34
2.34
2.21
-3.33%
0
0.00
Oct 01, 2026
2.42
2.42
2.42
2.42
2.29
0.00%
0
0.00
Sep 30, 2026
2.42
2.42
2.42
2.42
2.29
+5.20%
0
0.00
Sep 29, 2026
2.30
2.30
2.30
2.30
2.17
-4.15%
0
0.00
Sep 28, 2026
2.40
2.40
2.40
2.40
2.27
+6.19%
0
0.00
Sep 25, 2026
2.26
2.26
2.26
2.26
2.13
0.00%
0
0.00
Sep 24, 2026
2.26
2.26
2.26
2.26
2.13
-1.75%
0
0.00
Sep 23, 2026
2.30
2.30
2.30
2.30
2.17
+5.54%
0
0.00
Sep 22, 2026
2.18
2.18
2.18
2.18
2.06
-0.91%
0
0.00
Sep 21, 2026
2.20
2.20
2.20
2.20
2.08
+1.86%
153
1.22
Sep 18, 2026
2.16
2.16
2.16
2.16
2.04
0.00%
0
0.00
Sep 17, 2026
2.16
2.16
2.16
2.16
2.04
0.00%
0
0.00
Sep 16, 2026
2.16
2.16
2.16
2.16
2.04
-0.92%
0
0.00
Sep 15, 2026
2.18
2.18
2.18
2.18
2.06
0.00%
0
0.00
Sep 14, 2026
2.18
2.18
2.18
2.18
2.06
+1.88%
0
0.00
Sep 11, 2026
2.14
2.14
2.14
2.14
2.02
-0.93%
0
0.00
Sep 10, 2026
2.16
2.16
2.16
2.16
2.04
-1.83%
0
0.00
Sep 09, 2026
2.20
2.20
2.20
2.20
2.08
+1.86%
0
0.00
Sep 08, 2026
2.16
2.16
2.16
2.16
2.04
-0.92%
0
0.00
Sep 07, 2026
2.18
2.18
2.18
2.18
2.06
+2.80%
0
0.00
Sep 04, 2026
2.12
2.12
2.12
2.12
2.00
+0.96%
0
0.00
Sep 03, 2026
2.10
2.10
2.10
2.10
1.98
-11.75%
0
0.00
Sep 02, 2026
2.10
2.38
2.10
2.38
2.25
+14.41%
1,000
7.57
Sep 01, 2026
2.08
2.08
2.08
2.08
1.96
-5.44%
0
0.00
Aug 31, 2026
2.20
2.20
2.20
2.20
2.08
0.00%
0
0.00
Aug 28, 2026
2.20
2.20
2.20
2.20
2.08
-5.16%
0
0.00
Aug 27, 2026
2.20
2.32
2.20
2.32
2.19
+5.44%
900
7.64
Aug 26, 2026
2.20
2.20
2.20
2.20
2.08
-4.37%
0
0.00
Aug 25, 2026
2.30
2.30
2.30
2.30
2.17
-4.95%
500
4.55
Aug 24, 2026
2.42
2.42
2.42
2.42
2.29
-10.36%
2,500
35.59
Aug 21, 2026
2.70
2.70
2.70
2.70
2.55
0.00%
0
0.00
Rows:
50