tiprankstipranks
Livzon Pharmaceutical Group Inc Class H (DE:LP6)
FRANKFURT:LP6
Germany Market
LP6
Livzon Pharmaceutical Group
RESEARCH TOOLSreports

Livzon Pharmaceutical Group (LP6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Sep 03, 2026
2.10
2.10
2.10
2.10
2.10
-11.76%
0
0.00
Sep 02, 2026
2.10
2.38
2.10
2.38
2.38
+14.42%
1,000
7.57
Sep 01, 2026
2.08
2.08
2.08
2.08
2.08
-5.45%
0
0.00
Aug 31, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Aug 28, 2026
2.20
2.20
2.20
2.20
2.20
-5.17%
0
0.00
Aug 27, 2026
2.20
2.32
2.20
2.32
2.32
+5.45%
900
7.64
Aug 26, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
0
0.00
Aug 25, 2026
2.30
2.30
2.30
2.30
2.30
-4.96%
500
4.55
Aug 24, 2026
2.42
2.42
2.42
2.42
2.42
-10.37%
2,500
35.59
Aug 21, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Aug 20, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Aug 19, 2026
2.70
2.72
2.70
2.72
2.72
+0.74%
2
0.03
Aug 18, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Aug 17, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Aug 14, 2026
2.70
2.70
2.70
2.70
2.70
-2.17%
0
0.00
Aug 13, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
0
0.00
Aug 12, 2026
2.78
2.78
2.78
2.78
2.78
-1.42%
0
0.00
Aug 11, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Aug 10, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 07, 2026
2.80
2.80
2.80
2.80
2.80
+2.19%
0
0.00
Aug 06, 2026
2.74
2.74
2.74
2.74
2.74
-8.67%
0
0.00
Aug 05, 2026
2.74
3.00
2.74
3.00
3.00
+10.29%
1,000
13.77
Aug 04, 2026
2.72
2.72
2.72
2.72
2.72
-1.45%
0
0.00
Aug 03, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Jul 31, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Jul 30, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
0
0.00
Jul 29, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Jul 28, 2026
2.78
2.78
2.78
2.78
2.78
-6.71%
0
0.00
Jul 27, 2026
2.76
2.98
2.76
2.98
2.98
+9.56%
2
0.02
Jul 24, 2026
2.72
2.72
2.72
2.72
2.72
-2.16%
0
0.00
Jul 23, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Jul 22, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
0
0.00
Jul 21, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Jul 20, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Jul 17, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
0
0.00
Jul 16, 2026
2.86
2.86
2.86
2.86
2.86
+1.42%
0
0.00
Jul 15, 2026
2.82
2.82
2.82
2.82
2.82
-6.62%
0
0.00
Jul 14, 2026
2.78
3.02
2.78
3.02
3.02
+9.42%
1,000
13.78
Jul 13, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Jul 10, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
0.00
Jul 09, 2026
2.70
2.70
2.70
2.70
2.70
-2.88%
0
0.00
Jul 08, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
0
0.00
Jul 07, 2026
2.80
2.80
2.80
2.80
2.80
-1.41%
0
0.00
Jul 06, 2026
2.84
2.84
2.84
2.84
2.84
+4.41%
0
0.00
Jul 03, 2026
2.72
2.72
2.72
2.72
2.72
+4.62%
0
0.00
Jul 02, 2026
2.60
2.60
2.60
2.60
2.60
+2.36%
0
0.00
Jul 01, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
0.00
Jun 30, 2026
2.60
2.60
2.60
2.60
2.60
-8.45%
0
0.00
Jun 29, 2026
2.60
2.84
2.60
2.84
2.84
+9.23%
1,000
17.63
Rows:
50