Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
377.80
383.50
377.80
379.85
379.85
+1.12%
368
0.34
Sep 10, 2026
380.35
380.35
373.60
375.65
375.65
-1.65%
846
0.78
Sep 09, 2026
385.25
385.90
380.00
381.95
381.95
-1.62%
1,570
1.45
Sep 08, 2026
383.35
392.60
383.35
388.25
388.25
+0.94%
877
0.82
Sep 07, 2026
381.80
386.60
381.80
384.65
384.65
+0.20%
425
0.39
Sep 04, 2026
376.85
383.90
376.15
383.90
383.90
+1.43%
395
0.36
Sep 03, 2026
382.55
382.60
375.90
378.50
378.50
-1.69%
1,010
0.93
Sep 02, 2026
383.80
386.50
382.15
385.00
385.00
+1.49%
632
0.58
Sep 01, 2026
387.60
387.60
379.35
379.35
379.35
-1.39%
375
0.34
Aug 31, 2026
388.10
390.00
384.70
384.70
384.70
-0.99%
367
0.33
Aug 28, 2026
387.95
390.15
387.05
388.55
388.55
+0.96%
477
0.43
Aug 27, 2026
383.00
384.85
382.00
384.85
384.85
-0.63%
438
0.40
Aug 26, 2026
390.40
391.60
387.30
387.30
387.30
-0.36%
629
0.56
Aug 25, 2026
391.25
391.80
386.70
388.70
388.70
-0.97%
438
0.39
Aug 24, 2026
387.60
393.15
387.60
392.50
392.50
+1.50%
1,148
1.01
Aug 21, 2026
381.35
387.50
379.90
386.70
386.70
+0.27%
423
0.37
Aug 20, 2026
384.45
385.90
383.90
385.65
385.65
+0.84%
801
0.70
Aug 19, 2026
374.60
384.50
374.60
382.45
382.45
+1.91%
1,364
1.21
Aug 18, 2026
369.90
375.30
369.55
375.30
375.30
+1.43%
618
0.55
Aug 17, 2026
375.50
376.70
369.75
370.00
370.00
-2.48%
1,405
1.26
Aug 14, 2026
381.60
381.60
378.35
379.40
379.40
-1.07%
333
0.30
Aug 13, 2026
382.00
385.85
381.30
383.50
383.50
+0.83%
416
0.37
Aug 12, 2026
383.00
383.40
379.60
380.35
380.35
-0.86%
1,094
0.90
Aug 11, 2026
388.80
388.95
383.65
383.65
383.65
-1.22%
895
0.74
Aug 10, 2026
386.70
389.45
385.00
388.40
388.40
+0.62%
123
0.10
Aug 07, 2026
390.00
391.65
386.00
386.00
386.00
-1.11%
381
0.31
Aug 06, 2026
396.00
396.50
390.35
390.35
390.35
+0.46%
1,482
1.22
Aug 05, 2026
389.05
391.10
385.00
388.55
388.55
+0.22%
921
0.76
Aug 04, 2026
386.95
389.30
382.35
387.70
387.70
-0.55%
1,524
1.27
Aug 03, 2026
387.80
394.50
386.00
389.85
389.85
+0.72%
2,393
2.02
Jul 31, 2026
391.25
392.30
384.70
387.05
387.05
-1.74%
1,249
1.06
Jul 30, 2026
387.35
401.00
387.00
393.90
393.90
+2.70%
2,396
2.08
Jul 29, 2026
386.20
386.20
379.90
383.55
383.55
+0.14%
1,079
0.95
Jul 28, 2026
382.95
384.35
377.30
383.00
383.00
+1.94%
1,526
1.37
Jul 27, 2026
379.55
379.55
374.80
375.70
375.70
+0.28%
1,903
1.73
Jul 24, 2026
367.00
375.35
366.45
374.65
374.65
+1.52%
825
0.76
Jul 23, 2026
375.15
375.15
367.30
369.05
369.05
-3.01%
6,936
7.07
Jul 22, 2026
375.30
382.50
375.30
380.50
380.50
+0.44%
1,185
1.22
Jul 21, 2026
380.05
380.05
377.60
378.85
378.85
-0.39%
492
0.50
Jul 20, 2026
378.85
381.00
377.05
380.35
380.35
-0.31%
616
0.63
Jul 17, 2026
384.15
384.15
380.05
381.55
381.55
+0.10%
516
0.52
Jul 16, 2026
376.15
381.15
375.25
381.15
381.15
+0.59%
844
0.86
Jul 15, 2026
379.95
379.95
373.80
378.90
378.90
+0.08%
579
0.56
Jul 14, 2026
377.20
379.70
375.00
378.60
378.60
-0.80%
1,263
1.23
Jul 13, 2026
380.10
382.30
378.90
381.65
381.65
+0.18%
750
0.74
Jul 10, 2026
380.00
380.95
379.20
380.95
380.95
+0.40%
481
0.47
Jul 09, 2026
378.30
380.20
376.80
379.45
379.45
-0.34%
545
0.53
Jul 08, 2026
386.25
387.40
379.25
380.75
380.75
-1.92%
1,620
1.62
Jul 07, 2026
385.00
392.05
385.00
388.20
388.20
+2.73%
1,627
1.64
Jul 06, 2026
383.50
387.30
377.15
377.90
377.90
-1.18%
3,797
3.99
Rows: