Education
About Us
Working with TipRanks
Follow Us
L'Oreal (DE:LOR)
XETRA:LOR
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2025
364.60
368.20
360.55
368.20
368.20
+0.81%
455
1.10
Sep 29, 2025
367.95
368.10
365.25
365.25
365.25
-0.49%
570
1.39
Sep 26, 2025
367.65
367.65
365.35
367.05
367.05
+0.29%
210
0.50
Sep 25, 2025
365.90
367.35
365.00
366.00
366.00
-0.26%
224
0.52
Sep 24, 2025
372.55
373.00
366.95
366.95
366.95
-2.09%
1,790
4.41
Sep 23, 2025
363.90
377.95
363.50
374.80
374.80
+3.54%
402
0.98
Sep 22, 2025
370.10
370.10
362.00
362.00
362.00
-2.10%
620
1.54
Sep 19, 2025
374.70
375.20
369.50
369.75
369.75
-2.30%
432
1.08
Sep 18, 2025
377.50
379.65
376.50
378.45
378.45
+0.32%
134
0.33
Sep 17, 2025
377.00
377.25
376.25
377.25
377.25
-0.05%
80
0.19
Sep 16, 2025
381.35
381.90
377.45
377.45
377.45
-2.84%
421
1.03
Sep 15, 2025
383.15
390.20
383.15
388.50
388.50
+1.97%
214
0.50
Sep 12, 2025
383.50
383.50
379.80
381.00
381.00
-0.78%
333
0.76
Sep 11, 2025
388.95
388.95
382.90
384.00
384.00
-1.06%
430
0.96
Sep 10, 2025
390.00
393.55
387.40
388.10
388.10
-2.11%
248
0.55
Sep 09, 2025
398.40
400.15
395.00
396.45
396.45
-1.42%
395
0.87
Sep 08, 2025
399.75
402.95
399.20
402.15
402.15
-0.12%
821
1.81
Sep 05, 2025
398.20
402.65
397.00
402.65
402.65
-0.43%
286
0.63
Sep 04, 2025
401.45
407.00
401.40
404.40
404.40
+1.24%
290
0.63
Sep 03, 2025
398.80
399.45
395.85
399.45
399.45
+0.67%
606
1.34
Sep 02, 2025
394.15
397.40
394.15
396.80
396.80
-0.05%
102
0.22
Sep 01, 2025
399.55
399.75
396.55
397.00
397.00
-0.24%
240
0.51
Aug 29, 2025
402.60
402.60
397.95
397.95
397.95
-1.07%
179
0.37
Aug 28, 2025
406.00
407.60
401.95
402.25
402.25
+0.25%
353
0.74
Aug 27, 2025
397.20
404.80
396.75
401.25
401.25
+1.13%
548
1.15
Aug 26, 2025
395.45
399.00
395.45
396.75
396.75
-0.05%
266
0.56
Aug 25, 2025
397.00
398.65
396.20
396.95
396.95
-0.51%
140
0.29
Aug 22, 2025
400.90
401.20
399.00
399.00
399.00
-0.42%
148
0.30
Aug 21, 2025
401.15
401.15
400.15
400.70
400.70
-1.49%
112
0.23
Aug 20, 2025
399.60
408.00
399.60
406.75
406.75
+1.70%
412
0.83
Aug 19, 2025
394.95
401.00
394.40
399.95
399.95
+1.69%
387
0.77
Aug 18, 2025
393.15
393.30
389.95
393.30
393.30
+0.06%
630
1.26
Aug 15, 2025
391.00
393.60
390.75
393.05
393.05
+1.11%
66
0.13
Aug 14, 2025
387.80
391.40
387.80
388.75
388.75
+0.17%
687
1.34
Aug 13, 2025
380.75
388.45
379.00
388.10
388.10
+2.32%
105
0.20
Aug 12, 2025
381.45
381.90
377.00
379.30
379.30
-0.28%
535
1.01
Aug 11, 2025
384.40
384.95
380.35
380.35
380.35
-1.03%
120
0.22
Aug 08, 2025
384.20
384.40
380.70
384.30
384.30
+0.58%
189
0.35
Aug 07, 2025
378.60
384.00
376.55
382.10
382.10
+1.97%
288
0.51
Aug 06, 2025
373.40
375.10
369.80
374.70
374.70
+0.39%
154
0.27
Aug 05, 2025
379.95
380.05
369.60
373.25
373.25
-1.78%
328
0.57
Aug 04, 2025
375.45
380.60
375.45
380.00
380.00
+0.57%
357
0.62
Aug 01, 2025
385.50
385.70
377.60
377.85
377.85
-2.63%
112
0.19
Jul 31, 2025
392.35
395.00
388.05
388.05
388.05
+0.10%
633
1.06
Jul 30, 2025
369.80
391.00
369.80
387.65
387.65
+4.29%
1,514
2.53
Jul 29, 2025
373.95
375.60
371.40
371.70
371.70
+0.31%
278
0.45
Jul 28, 2025
377.50
378.00
370.55
370.55
370.55
-1.16%
612
0.98
Jul 25, 2025
371.55
377.40
371.25
374.90
374.90
+0.35%
180
0.29
Jul 24, 2025
375.60
377.20
371.40
373.60
373.60
-0.32%
388
0.61
Jul 23, 2025
375.55
377.95
373.65
374.80
374.80
+1.85%
1,105
1.74
Rows: