Education
About Us
Working with TipRanks
Follow Us
L'Oreal (DE:LOR)
XETRA:LOR
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2025
377.60
377.60
373.50
373.95
373.95
+0.13%
311
0.29
May 23, 2025
380.25
380.25
368.95
373.45
373.45
-1.62%
906
0.84
May 22, 2025
384.05
384.05
374.00
379.60
379.60
-1.49%
801
0.74
May 21, 2025
378.25
385.35
378.25
385.35
385.35
+1.16%
489
0.44
May 20, 2025
379.20
383.15
378.10
380.95
380.95
+0.62%
1,041
0.95
May 19, 2025
375.45
379.10
375.00
378.60
378.60
+1.31%
553
0.50
May 16, 2025
379.95
379.95
372.15
373.70
373.70
-0.88%
556
0.50
May 15, 2025
374.20
377.40
370.00
377.00
377.00
+1.19%
1,002
0.90
May 14, 2025
382.65
382.65
372.55
372.55
372.55
-3.28%
756
0.68
May 13, 2025
393.05
393.80
380.05
385.20
385.20
-2.30%
601
0.54
May 12, 2025
387.15
394.35
387.05
394.25
394.25
+3.21%
1,538
1.32
May 09, 2025
378.55
383.90
378.45
382.00
382.00
+1.41%
570
0.47
May 08, 2025
376.80
378.50
374.00
376.70
376.70
+0.08%
463
0.38
May 07, 2025
381.35
381.35
373.25
376.40
376.40
-2.86%
709
0.57
May 06, 2025
390.40
390.40
379.45
387.50
387.50
-0.74%
644
0.52
May 05, 2025
387.40
390.40
387.35
390.40
390.40
+0.31%
1,045
0.85
May 02, 2025
389.80
396.20
383.30
396.20
389.20
+4.29%
1,701
1.40
Apr 30, 2025
386.70
389.35
384.10
386.75
379.92
+1.43%
1,343
1.11
Apr 29, 2025
382.55
388.15
381.80
388.15
381.29
+4.31%
1,166
0.97
Apr 28, 2025
376.10
381.00
376.10
378.80
372.11
+3.16%
613
0.50
Apr 25, 2025
382.30
382.70
373.80
373.80
367.20
-0.03%
715
0.57
Apr 24, 2025
375.00
382.65
374.50
380.65
373.92
+3.39%
1,145
0.91
Apr 23, 2025
367.50
380.05
367.50
374.80
368.18
+5.04%
2,053
1.63
Apr 22, 2025
347.65
363.25
347.00
363.25
356.83
+8.16%
1,117
0.89
Apr 17, 2025
338.40
345.40
338.20
341.90
335.86
+1.92%
429
0.34
Apr 16, 2025
340.20
343.30
337.00
341.50
335.47
+1.07%
604
0.48
Apr 15, 2025
343.15
346.55
338.10
343.95
337.87
-0.16%
409
0.32
Apr 14, 2025
351.65
353.30
349.95
350.70
344.50
+2.80%
1,123
0.88
Apr 11, 2025
351.85
351.90
342.35
347.30
341.16
+1.87%
664
0.52
Apr 10, 2025
355.15
358.45
345.20
347.05
340.92
+5.30%
705
0.55
Apr 09, 2025
338.40
339.60
331.20
335.50
329.57
-0.67%
1,079
0.83
Apr 08, 2025
339.25
349.20
336.35
343.85
337.77
+4.36%
2,166
1.69
Apr 07, 2025
331.90
346.15
328.60
335.40
329.47
-1.96%
3,106
2.41
Apr 04, 2025
352.80
363.80
347.85
348.25
342.10
+1.06%
1,902
1.40
Apr 03, 2025
351.85
355.00
345.60
350.80
344.60
+0.31%
1,248
0.88
Apr 02, 2025
354.15
356.80
351.45
356.00
349.71
+2.69%
762
0.52
Apr 01, 2025
347.00
353.85
346.15
352.90
346.67
+4.83%
1,153
0.76
Mar 31, 2025
342.50
344.80
341.05
342.70
336.65
+1.11%
2,189
1.47
Mar 28, 2025
343.35
346.55
343.20
345.05
338.95
+2.77%
577
0.38
Mar 27, 2025
340.90
343.20
338.30
341.80
335.76
+1.49%
1,276
0.84
Mar 26, 2025
348.50
348.50
342.05
342.85
336.79
+0.25%
1,539
1.03
Mar 25, 2025
351.95
352.10
347.60
348.15
342.00
+1.51%
459
0.30
Mar 24, 2025
355.65
357.55
347.90
349.15
342.98
+0.75%
1,055
0.69
Mar 21, 2025
359.85
360.20
352.00
352.80
346.57
-0.32%
1,998
1.30
Mar 20, 2025
359.85
361.60
355.05
360.30
353.93
+1.36%
451
0.29
Mar 19, 2025
357.55
364.55
357.55
361.85
355.46
+2.26%
690
0.42
Mar 18, 2025
364.65
365.05
360.00
360.20
353.84
+0.89%
770
0.47
Mar 17, 2025
363.60
364.25
360.00
363.45
357.03
+0.80%
401
0.24
Mar 14, 2025
357.65
369.55
357.65
367.05
360.57
+5.33%
1,000
0.60
Mar 13, 2025
351.10
360.35
351.10
354.75
348.48
+3.14%
1,235
0.73
Rows: