tiprankstipranks
LOOK HOLDINGS INC (DE:LOO)
FRANKFURT:LOO
Germany Market
LOO
LOOK HOLDINGS INC
RESEARCH TOOLSreports

LOOK HOLDINGS INC (LOO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
-
Aug 06, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
-
Aug 05, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
-
Aug 04, 2026
14.00
14.00
13.90
13.90
13.90
-0.71%
0
-
Aug 03, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
-
Jul 31, 2026
14.00
14.10
14.00
14.10
14.10
+0.71%
0
-
Jul 30, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
-
Jul 29, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
-
Jul 28, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
-
Jul 27, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
-
Jul 24, 2026
14.00
14.00
14.00
14.00
14.00
-1.41%
0
-
Jul 23, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
-
Jul 22, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
-
Jul 21, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
-
Jul 20, 2026
14.00
14.10
14.00
14.10
14.10
+0.71%
0
-
Jul 17, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
-
Jul 16, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
-
Jul 15, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
-
Jul 14, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
-
Jul 13, 2026
14.30
14.30
14.20
14.20
14.20
-0.70%
0
-
Jul 10, 2026
14.40
14.40
14.30
14.30
14.30
-0.69%
0
-
Jul 09, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
-
Jul 08, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
-
Jul 07, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
-
Jul 06, 2026
14.40
14.40
14.40
14.40
14.40
-1.37%
0
-
Jul 03, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
-
Jul 02, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
-
Jul 01, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
-
Jun 30, 2026
14.50
14.50
14.50
14.50
14.50
+1.40%
0
-
Jun 29, 2026
14.40
14.40
14.30
14.30
14.30
0.00%
0
-
Jun 26, 2026
14.40
14.40
14.30
14.30
14.30
-0.69%
0
-
Jun 25, 2026
14.40
14.40
14.40
14.40
14.40
-1.37%
0
-
Jun 24, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
-
Jun 23, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
-
Jun 22, 2026
14.60
14.60
14.60
14.60
14.60
-1.35%
0
-
Jun 19, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
-
Jun 18, 2026
14.80
14.80
14.80
14.80
14.80
+2.07%
0
-
Jun 17, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
-
Jun 16, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
-
Jun 15, 2026
14.30
14.30
14.20
14.20
14.20
0.00%
0
-
Jun 12, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
-
Jun 11, 2026
14.20
14.20
14.20
14.20
14.20
-1.39%
0
-
Jun 10, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
-
Jun 09, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
-
Jun 08, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
-
Jun 05, 2026
14.40
14.40
14.40
14.40
14.40
+2.86%
0
-
Jun 04, 2026
14.10
14.10
14.00
14.00
14.00
-1.41%
0
-
Jun 03, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
0
-
Jun 02, 2026
14.00
14.00
13.90
13.90
13.90
-0.71%
0
-
Jun 01, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
-
Rows:
50