tiprankstipranks
LOOK HOLDINGS INC (DE:LOO)
FRANKFURT:LOO
Germany Market
LOO
LOOK HOLDINGS INC
RESEARCH TOOLSreports

LOOK HOLDINGS INC (LOO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
14.40
14.40
14.40
14.40
14.40
+2.86%
0
-
Jun 04, 2026
14.10
14.10
14.00
14.00
14.00
-1.41%
0
-
Jun 03, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
0
-
Jun 02, 2026
14.00
14.00
13.90
13.90
13.90
-0.71%
0
-
Jun 01, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
-
May 29, 2026
14.10
14.10
14.00
14.00
14.00
0.00%
0
-
May 28, 2026
14.10
14.10
14.00
14.00
14.00
+0.72%
0
0.00
May 27, 2026
14.00
14.00
13.90
13.90
13.90
-0.71%
0
0.00
May 26, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 25, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 22, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 21, 2026
14.10
14.10
14.00
14.00
14.00
+0.72%
0
0.00
May 20, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
May 19, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
May 18, 2026
14.00
14.00
13.90
13.90
13.90
0.00%
0
0.00
May 15, 2026
13.90
13.90
13.90
13.90
13.90
+1.46%
0
0.00
May 14, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
May 13, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
May 12, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
May 11, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
May 08, 2026
13.90
13.90
13.80
13.80
13.80
-0.72%
0
0.00
May 07, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
May 06, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
May 05, 2026
14.00
14.00
13.90
13.90
13.90
-0.71%
0
0.00
May 04, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
0
0.00
May 01, 2026
13.80
14.50
13.80
13.80
13.80
0.00%
0
0.00
Apr 30, 2026
13.70
13.80
13.70
13.80
13.80
0.00%
0
0.00
Apr 29, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 28, 2026
13.90
13.90
13.80
13.80
13.80
0.00%
0
0.00
Apr 27, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 24, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Apr 23, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Apr 22, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Apr 21, 2026
14.00
14.00
13.90
13.90
13.90
0.00%
0
0.00
Apr 20, 2026
13.90
13.90
13.90
13.90
13.90
+1.46%
0
0.00
Apr 17, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 16, 2026
13.80
13.80
13.70
13.70
13.70
0.00%
0
0.00
Apr 15, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Apr 14, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Apr 13, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Apr 10, 2026
13.70
13.70
13.60
13.60
13.60
-0.73%
0
0.00
Apr 09, 2026
13.80
13.80
13.70
13.70
13.70
-0.72%
0
0.00
Apr 08, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
Apr 07, 2026
13.80
13.80
13.70
13.70
13.70
0.00%
0
0.00
Apr 06, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 03, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 02, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Apr 01, 2026
13.70
13.70
13.60
13.60
13.60
0.00%
0
0.00
Mar 31, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Mar 30, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
Rows:
50