Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin (DE:LOM)
:LOM
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
406.45
406.45
393.85
397.05
397.05
-2.66%
454
0.64
Nov 06, 2025
411.05
412.15
407.30
407.90
407.90
-2.03%
552
0.77
Nov 05, 2025
422.00
425.15
414.10
416.35
416.35
-1.56%
574
0.79
Nov 04, 2025
421.30
423.60
420.45
422.95
422.95
-0.27%
277
0.38
Nov 03, 2025
427.45
428.00
423.40
424.10
424.10
+0.11%
219
0.30
Oct 31, 2025
421.05
425.75
421.05
423.65
423.65
-0.35%
467
0.64
Oct 30, 2025
416.60
427.10
416.45
425.15
425.15
+1.61%
862
1.19
Oct 29, 2025
416.70
418.40
414.75
418.40
418.40
-0.05%
513
0.71
Oct 28, 2025
415.45
419.50
415.45
418.60
418.60
+0.30%
543
0.74
Oct 27, 2025
419.00
419.00
412.65
417.35
417.35
+0.02%
435
0.59
Oct 24, 2025
420.90
422.95
417.25
417.25
417.25
-1.52%
361
0.48
Oct 23, 2025
418.75
424.85
418.75
423.70
423.70
+1.39%
166
0.21
Oct 22, 2025
420.95
424.90
417.90
417.90
417.90
-1.73%
338
0.42
Oct 21, 2025
435.20
454.95
417.70
425.25
425.25
-1.35%
2,087
2.61
Oct 20, 2025
425.05
431.05
424.95
431.05
431.05
+2.13%
602
0.70
Oct 17, 2025
419.75
422.55
414.00
422.05
422.05
-1.14%
1,663
1.85
Oct 16, 2025
427.85
430.05
426.30
426.90
426.90
-0.36%
584
0.65
Oct 15, 2025
433.65
435.00
428.45
428.45
428.45
-1.12%
969
1.08
Oct 14, 2025
433.60
435.05
431.95
433.30
433.30
-1.10%
679
0.76
Oct 13, 2025
428.50
438.25
428.20
438.10
438.10
0.00%
1,220
1.37
Oct 10, 2025
440.00
440.15
435.00
438.10
438.10
-1.04%
936
1.05
Oct 09, 2025
443.90
443.90
440.25
442.70
442.70
+0.10%
691
0.77
Oct 08, 2025
440.45
442.80
439.15
442.25
442.25
+1.03%
628
0.69
Oct 07, 2025
440.40
442.75
437.20
437.75
437.75
-0.35%
377
0.41
Oct 06, 2025
435.85
439.30
432.80
439.30
439.30
+2.02%
1,537
1.69
Oct 03, 2025
425.20
430.60
425.20
430.60
430.60
+0.78%
555
0.61
Oct 02, 2025
426.05
429.15
424.80
427.25
427.25
-0.49%
744
0.81
Oct 01, 2025
425.50
429.75
421.90
429.35
429.35
+1.33%
2,495
2.81
Sep 30, 2025
423.50
424.50
419.00
423.70
423.70
-0.34%
1,138
1.29
Sep 29, 2025
421.15
426.20
417.50
425.15
425.15
+2.13%
1,557
1.78
Sep 26, 2025
416.00
418.40
414.50
416.30
416.30
-0.23%
377
0.43
Sep 25, 2025
415.35
420.85
415.00
417.25
417.25
+0.11%
1,791
2.09
Sep 24, 2025
413.00
421.15
412.50
416.80
416.80
+1.97%
578
0.67
Sep 23, 2025
406.60
411.50
406.60
408.75
408.75
+0.84%
557
0.65
Sep 22, 2025
403.65
406.30
401.20
405.35
405.35
+0.85%
531
0.61
Sep 19, 2025
402.35
404.00
399.90
401.95
401.95
+0.79%
678
0.77
Sep 18, 2025
400.60
401.45
397.85
398.80
398.80
-0.37%
444
0.49
Sep 17, 2025
401.10
402.50
399.30
400.30
400.30
-0.11%
277
0.29
Sep 16, 2025
401.95
403.70
399.45
400.75
400.75
-0.46%
441
0.46
Sep 15, 2025
402.60
402.95
399.00
402.60
402.60
+0.50%
616
0.64
Sep 12, 2025
400.45
401.65
398.55
400.60
400.60
+0.15%
251
0.26
Sep 11, 2025
397.00
400.00
396.10
400.00
400.00
+1.56%
521
0.53
Sep 10, 2025
390.00
393.85
389.65
393.85
393.85
+1.49%
556
0.53
Sep 09, 2025
390.75
390.75
385.90
388.05
388.05
-1.05%
412
0.39
Sep 08, 2025
395.85
395.85
385.90
392.15
392.15
-0.15%
876
0.81
Sep 05, 2025
391.10
393.65
389.45
392.75
392.75
+0.83%
288
0.27
Sep 04, 2025
382.10
389.55
382.10
389.50
389.50
+1.45%
432
0.40
Sep 03, 2025
387.55
388.45
382.70
383.95
383.95
-1.12%
477
0.45
Sep 02, 2025
388.10
391.45
385.15
388.30
388.30
+0.40%
677
0.64
Sep 01, 2025
388.30
393.55
388.30
389.60
386.77
+0.85%
315
0.30
Rows: