Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (DE:LOM)
XETRA:LOM
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2025
410.95
415.10
410.50
414.05
414.05
+1.28%
1,604
1.53
Jun 18, 2025
418.65
419.00
408.75
408.80
408.80
-1.04%
1,076
1.03
Jun 17, 2025
407.00
414.10
404.80
413.10
413.10
+2.32%
857
0.80
Jun 16, 2025
426.20
426.20
403.75
403.75
403.75
-3.82%
885
0.83
Jun 13, 2025
422.85
428.10
413.35
419.80
419.80
+3.98%
4,528
4.48
Jun 12, 2025
399.20
403.80
394.25
403.75
403.75
+2.89%
947
0.94
Jun 11, 2025
415.95
417.05
387.85
392.40
392.40
-6.37%
2,119
2.13
Jun 10, 2025
421.70
422.50
416.70
419.10
419.10
-0.53%
187
0.18
Jun 09, 2025
421.25
422.75
418.50
421.35
421.35
+0.37%
192
0.19
Jun 06, 2025
419.05
422.85
417.45
419.80
419.80
+0.18%
225
0.22
Jun 05, 2025
424.20
424.25
417.50
419.05
419.05
-1.47%
309
0.29
Jun 04, 2025
423.00
426.00
421.50
425.30
425.30
+0.70%
346
0.32
Jun 03, 2025
418.70
422.35
418.55
422.35
422.35
+1.65%
415
0.37
Jun 02, 2025
423.45
424.35
415.15
415.50
415.50
+0.23%
1,275
1.13
May 30, 2025
418.00
420.00
415.75
417.45
414.56
+1.18%
167
0.15
May 29, 2025
421.70
421.70
412.15
415.45
412.58
-0.05%
460
0.40
May 28, 2025
420.40
423.90
417.25
418.55
415.66
+0.99%
422
0.37
May 27, 2025
417.25
417.60
413.00
417.35
414.46
+0.37%
687
0.60
May 26, 2025
413.90
419.80
413.90
418.70
415.81
+1.90%
84
0.07
May 23, 2025
415.75
417.20
411.25
413.75
410.89
+0.39%
760
0.65
May 22, 2025
416.90
417.55
414.50
415.00
412.13
+0.38%
308
0.26
May 21, 2025
422.90
427.30
415.55
416.30
413.42
-0.77%
1,566
1.28
May 20, 2025
421.30
423.00
419.15
422.45
419.53
+1.15%
699
0.56
May 19, 2025
418.25
421.35
413.95
420.55
417.64
+1.35%
1,737
1.38
May 16, 2025
416.90
418.10
414.50
417.85
414.96
+2.00%
1,475
1.18
May 15, 2025
403.65
412.50
403.65
412.50
409.65
+1.46%
1,321
1.07
May 14, 2025
412.70
415.00
406.60
409.40
406.57
-1.36%
1,550
1.28
May 13, 2025
424.10
429.20
416.75
417.95
415.06
-0.61%
1,475
1.23
May 12, 2025
424.15
428.45
418.95
423.45
420.52
+1.86%
959
0.80
May 09, 2025
422.70
423.45
414.95
418.60
415.71
-0.27%
613
0.51
May 08, 2025
419.95
423.35
417.30
422.65
419.73
+2.55%
591
0.49
May 07, 2025
415.45
416.60
411.55
415.00
412.13
+1.25%
395
0.33
May 06, 2025
415.50
417.00
410.00
412.75
409.90
-0.28%
477
0.39
May 05, 2025
419.55
421.10
413.85
416.80
413.92
+0.82%
816
0.66
May 02, 2025
424.95
431.65
414.65
416.30
413.42
-0.12%
1,029
0.84
Apr 30, 2025
418.65
421.35
415.35
419.70
416.80
+1.42%
619
0.49
Apr 29, 2025
419.40
419.40
416.50
416.70
413.82
-0.01%
275
0.21
Apr 28, 2025
422.40
424.15
419.65
419.65
416.75
+1.87%
555
0.43
Apr 25, 2025
412.45
417.10
411.00
414.80
411.93
+1.66%
579
0.45
Apr 24, 2025
407.00
411.35
406.00
410.85
408.01
+1.96%
233
0.18
Apr 23, 2025
411.95
412.85
405.75
405.75
402.95
+2.05%
471
0.36
Apr 22, 2025
397.95
414.90
387.35
400.35
397.58
-1.11%
2,322
1.83
Apr 17, 2025
422.75
422.95
397.45
407.65
404.83
-3.13%
1,347
1.07
Apr 16, 2025
416.50
423.75
415.95
423.75
420.82
+2.07%
752
0.60
Apr 15, 2025
420.10
420.10
416.75
418.05
415.16
+0.28%
309
0.25
Apr 14, 2025
417.35
420.55
413.15
419.80
416.90
+2.69%
396
0.32
Apr 11, 2025
414.15
414.15
404.90
411.65
408.80
+0.93%
1,403
1.13
Apr 10, 2025
422.30
422.55
410.70
410.70
407.86
+2.28%
753
0.61
Apr 09, 2025
407.15
407.15
395.00
404.35
401.55
-0.61%
915
0.74
Apr 08, 2025
391.50
411.00
391.50
409.65
406.82
+5.66%
1,468
1.21
Rows: