tiprankstipranks
Lion Corporation (DE:LOC)
FRANKFURT:LOC
Germany Market

Lion (LOC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
9.55
9.55
9.55
9.55
9.55
-1.55%
0
0.00
Sep 09, 2026
9.70
9.70
9.70
9.70
9.70
-2.02%
0
0.00
Sep 08, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Sep 07, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Sep 04, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
0
0.00
Sep 03, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Sep 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 01, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Aug 31, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Aug 28, 2026
9.90
9.90
9.90
9.90
9.90
-4.81%
0
0.00
Aug 27, 2026
10.40
10.40
10.40
10.40
10.40
+5.05%
53
34.42
Aug 26, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Aug 25, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Aug 24, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Aug 21, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Aug 20, 2026
10.10
10.10
10.10
10.10
10.10
+3.06%
0
0.00
Aug 19, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Aug 18, 2026
9.70
9.70
9.70
9.70
9.70
-3.96%
0
0.00
Aug 17, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Aug 14, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Aug 13, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Aug 12, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Aug 11, 2026
10.10
10.50
10.10
10.50
10.50
+2.94%
47
59.22
Aug 10, 2026
10.20
10.20
10.20
10.20
10.20
+5.15%
0
0.00
Aug 07, 2026
9.70
9.70
9.70
9.70
9.70
+3.74%
0
0.00
Aug 06, 2026
9.35
9.35
9.35
9.35
9.35
+3.89%
0
0.00
Aug 05, 2026
9.00
9.00
9.00
9.00
9.00
-4.76%
0
0.00
Aug 04, 2026
9.05
9.45
9.05
9.45
9.45
+2.72%
50
Aug 03, 2026
9.20
9.20
9.20
9.20
9.20
+1.66%
0
-
Jul 31, 2026
9.05
9.05
9.05
9.05
9.05
-1.09%
0
-
Jul 30, 2026
9.15
9.15
9.15
9.15
9.15
-1.08%
0
-
Jul 29, 2026
9.25
9.25
9.25
9.25
9.25
+1.65%
0
-
Jul 28, 2026
9.10
9.10
9.10
9.10
9.10
+2.82%
0
-
Jul 27, 2026
8.85
8.85
8.85
8.85
8.85
+1.72%
0
-
Jul 24, 2026
8.70
8.70
8.70
8.70
8.70
+0.58%
0
-
Jul 23, 2026
8.65
8.65
8.65
8.65
8.65
-1.70%
0
-
Jul 22, 2026
8.80
8.80
8.80
8.80
8.80
-1.12%
0
-
Jul 21, 2026
8.90
8.90
8.90
8.90
8.90
-1.66%
0
-
Jul 20, 2026
9.05
9.05
9.05
9.05
9.05
+0.56%
0
-
Jul 17, 2026
9.00
9.00
9.00
9.00
9.00
+1.69%
0
-
Jul 16, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
-
Jul 15, 2026
8.80
8.80
8.80
8.80
8.80
-1.12%
0
-
Jul 14, 2026
8.90
8.90
8.90
8.90
8.90
+1.71%
0
-
Jul 13, 2026
8.75
8.75
8.75
8.75
8.75
-1.13%
0
-
Jul 10, 2026
8.85
8.85
8.85
8.85
8.85
-2.21%
0
-
Jul 09, 2026
9.05
9.05
9.05
9.05
9.05
-2.69%
0
-
Jul 08, 2026
9.30
9.30
9.30
9.30
9.30
+1.09%
0
-
Jul 07, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
-
Jul 06, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
-
Jul 03, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
-
Rows:
50