TipRanks
Lion Corporation (DE:LOC)
FRANKFURT:LOC
Germany Market
LOC
Lion
RESEARCH TOOLSreports

Lion (LOC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Oct 29, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Oct 28, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Oct 27, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Oct 26, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Oct 23, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Oct 22, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Oct 21, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Oct 20, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Oct 19, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Oct 16, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
0.00
Oct 15, 2026
10.20
10.20
10.20
10.20
10.20
+3.03%
0
0.00
Oct 14, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Oct 13, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Oct 12, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Oct 09, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Oct 08, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Oct 07, 2026
9.70
9.70
9.70
9.70
9.70
+1.04%
0
0.00
Oct 06, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Oct 05, 2026
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Oct 02, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
0.00
Oct 01, 2026
9.50
9.50
9.50
9.50
9.50
-1.04%
0
0.00
Sep 30, 2026
9.60
9.60
9.60
9.60
9.60
+1.05%
0
0.00
Sep 29, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 28, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
0
0.00
Sep 25, 2026
9.40
9.40
9.40
9.40
9.40
+1.08%
0
0.00
Sep 24, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
0.00
Sep 23, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Sep 22, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Sep 21, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Sep 18, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
0
0.00
Sep 17, 2026
9.55
9.55
9.55
9.55
9.55
+1.60%
0
0.00
Sep 16, 2026
9.40
9.40
9.40
9.40
9.40
-2.08%
0
0.00
Sep 15, 2026
9.60
9.60
9.60
9.60
9.60
-1.03%
0
0.00
Sep 14, 2026
9.70
9.70
9.70
9.70
9.70
+1.57%
0
0.00
Sep 11, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
0.00
Sep 10, 2026
9.55
9.55
9.55
9.55
9.55
-1.55%
0
0.00
Sep 09, 2026
9.70
9.70
9.70
9.70
9.70
-2.02%
0
0.00
Sep 08, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Sep 07, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Sep 04, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
0
0.00
Sep 03, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Sep 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 01, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Aug 31, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Aug 28, 2026
9.90
9.90
9.90
9.90
9.90
-4.81%
0
0.00
Aug 27, 2026
10.40
10.40
10.40
10.40
10.40
+5.05%
53
34.42
Aug 26, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Aug 25, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Aug 24, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Rows:
50