tiprankstipranks
Lonza Group (DE:LO3A)
FRANKFURT:LO3A
Germany Market
LO3A
Lonza Group
RESEARCH TOOLSreports

Lonza Group (LO3A) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
56.50
56.50
56.50
56.50
56.50
-2.59%
0
0.00
Sep 09, 2026
58.00
58.00
58.00
58.00
58.00
-2.52%
0
0.00
Sep 08, 2026
59.50
59.50
59.50
59.50
59.50
+2.59%
0
0.00
Sep 07, 2026
59.50
59.50
58.00
58.00
58.00
-5.69%
142
39.76
Sep 04, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Sep 03, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Sep 02, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Sep 01, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Aug 31, 2026
61.00
61.00
61.00
61.00
61.00
-1.61%
0
0.00
Aug 28, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 27, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
0
0.00
Aug 26, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
0
0.00
Aug 25, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Aug 24, 2026
62.50
62.50
62.50
62.50
62.50
+1.63%
0
0.00
Aug 21, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Aug 20, 2026
61.50
61.50
61.50
61.50
61.50
+4.24%
0
0.00
Aug 19, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Aug 18, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Aug 17, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
0.00
Aug 14, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 13, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Aug 12, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Aug 11, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Aug 10, 2026
60.50
60.50
60.50
60.50
60.50
+1.68%
0
0.00
Aug 07, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Aug 06, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Aug 05, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Aug 04, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Aug 03, 2026
60.00
60.00
60.00
60.00
60.00
-2.44%
0
0.00
Jul 31, 2026
61.50
61.50
61.50
61.50
61.50
+1.65%
0
0.00
Jul 30, 2026
60.50
60.50
60.50
60.50
60.50
+2.54%
0
0.00
Jul 29, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jul 28, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Jul 27, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Jul 24, 2026
57.50
57.50
57.50
57.50
57.50
+1.77%
0
0.00
Jul 23, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Jul 22, 2026
60.00
60.00
56.50
56.50
56.50
-6.61%
25
7.88
Jul 21, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Jul 20, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Jul 17, 2026
61.00
61.00
61.00
61.00
61.00
-1.61%
0
0.00
Jul 16, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 15, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Jul 14, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Jul 13, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Jul 10, 2026
62.50
62.50
62.50
62.50
62.50
+1.63%
0
0.00
Jul 09, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Jul 08, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Jul 07, 2026
62.00
62.00
62.00
62.00
62.00
+1.64%
0
0.00
Jul 06, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Jul 03, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Rows:
50