TipRanks
Lee & Man Paper Manufacturing Limited (DE:LMP)
FRANKFURT:LMP
Germany Market
LMP
Lee & Man Paper Manufacturing
RESEARCH TOOLSreports

Lee & Man Paper Manufacturing (LMP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
-
Oct 28, 2026
0.36
0.36
0.36
0.36
0.36
+1.71%
0
-
Oct 27, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Oct 26, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
-
Oct 23, 2026
0.35
0.35
0.35
0.35
0.35
-1.67%
0
-
Oct 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Oct 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Oct 20, 2026
0.36
0.36
0.36
0.36
0.36
-2.17%
0
-
Oct 19, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Oct 16, 2026
0.37
0.37
0.37
0.37
0.37
+1.65%
0
-
Oct 15, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
-
Oct 14, 2026
0.37
0.37
0.37
0.37
0.37
-1.61%
0
-
Oct 13, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
-
Oct 12, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Oct 09, 2026
0.37
0.37
0.37
0.37
0.37
+1.64%
0
-
Oct 08, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
-
Oct 07, 2026
0.36
0.36
0.36
0.36
0.36
-1.09%
0
-
Oct 06, 2026
0.37
0.37
0.37
0.37
0.37
+1.10%
0
-
Oct 05, 2026
0.36
0.36
0.36
0.36
0.36
+1.11%
0
-
Oct 02, 2026
0.36
0.36
0.36
0.36
0.36
-3.23%
0
-
Oct 01, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
-
Sep 30, 2026
0.37
0.37
0.37
0.37
0.37
+1.63%
0
-
Sep 29, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Sep 28, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Sep 25, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
-
Sep 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Sep 23, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
-
Sep 22, 2026
0.37
0.37
0.37
0.37
0.37
-2.60%
0
-
Sep 21, 2026
0.38
0.38
0.38
0.38
0.38
+1.59%
0
-
Sep 18, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
0
-
Sep 17, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
-
Sep 16, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
0
-
Sep 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Sep 14, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
-
Sep 11, 2026
0.38
0.38
0.38
0.38
0.38
-3.03%
0
-
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
-
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
-
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
0
-
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
-
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
-
Sep 03, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
-
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.46%
0
-
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
-
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
-2.39%
0
-
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Aug 25, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
-1.43%
0
-
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
+1.45%
0
-
Rows:
50