tiprankstipranks
Lee & Man Paper Manufacturing Limited (DE:LMP)
FRANKFURT:LMP
Germany Market
LMP
Lee & Man Paper Manufacturing
RESEARCH TOOLSreports

Lee & Man Paper Manufacturing (LMP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.38
0.38
0.38
0.38
0.38
-3.03%
0
-
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
-
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
-
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
0
-
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
-
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
-
Sep 03, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
-
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.46%
0
-
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
-
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
-2.39%
0
-
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Aug 25, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
-1.43%
0
-
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
+1.45%
0
-
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
-3.27%
0
-
Aug 19, 2026
0.43
0.43
0.43
0.43
0.43
-2.28%
0
-
Aug 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
-
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
-
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
-2.45%
0
-
Aug 12, 2026
0.46
0.46
0.46
0.46
0.45
-0.88%
0
-
Aug 11, 2026
0.47
0.47
0.47
0.47
0.45
-1.74%
0
-
Aug 10, 2026
0.47
0.47
0.47
0.47
0.46
+1.32%
0
-
Aug 07, 2026
0.47
0.47
0.47
0.47
0.46
0.00%
0
-
Aug 06, 2026
0.47
0.47
0.47
0.47
0.46
-0.87%
0
-
Aug 05, 2026
0.47
0.47
0.47
0.47
0.46
+3.15%
0
-
Aug 04, 2026
0.46
0.46
0.46
0.46
0.45
+3.49%
0
-
Aug 03, 2026
0.44
0.44
0.44
0.44
0.43
+2.87%
0
-
Jul 31, 2026
0.43
0.43
0.43
0.43
0.42
-2.34%
0
-
Jul 30, 2026
0.44
0.44
0.44
0.44
0.43
-1.38%
0
-
Jul 29, 2026
0.45
0.45
0.45
0.45
0.43
+1.40%
0
-
Jul 28, 2026
0.44
0.44
0.44
0.44
0.43
+0.47%
0
-
Jul 27, 2026
0.44
0.44
0.44
0.44
0.43
0.00%
0
-
Jul 24, 2026
0.44
0.44
0.44
0.44
0.43
-1.84%
0
-
Jul 23, 2026
0.45
0.45
0.45
0.45
0.43
+2.36%
0
-
Jul 22, 2026
0.44
0.44
0.44
0.44
0.42
+7.34%
0
-
Jul 21, 2026
0.41
0.41
0.41
0.41
0.40
+9.12%
0
-
Jul 20, 2026
0.37
0.37
0.37
0.37
0.36
+2.26%
0
-
Jul 17, 2026
0.36
0.36
0.36
0.36
0.35
-1.67%
0
-
Jul 16, 2026
0.37
0.37
0.37
0.37
0.36
+2.27%
0
-
Jul 15, 2026
0.36
0.36
0.36
0.36
0.35
+2.33%
0
-
Jul 14, 2026
0.35
0.35
0.35
0.35
0.34
+2.38%
0
-
Jul 13, 2026
0.35
0.35
0.35
0.35
0.34
+1.20%
0
-
Jul 10, 2026
0.34
0.34
0.34
0.34
0.33
+2.79%
0
-
Jul 09, 2026
0.33
0.33
0.33
0.33
0.32
-2.12%
0
-
Jul 08, 2026
0.34
0.34
0.34
0.34
0.33
+3.45%
0
-
Jul 07, 2026
0.33
0.33
0.33
0.33
0.32
-2.74%
0
-
Jul 06, 2026
0.34
0.34
0.34
0.34
0.33
+1.55%
0
-
Rows:
50