Education
About Us
Working with TipRanks
Follow Us
Lithia Motors (DE:LMO)
FRANKFURT:LMO
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2025
290.00
290.00
290.00
290.00
290.00
+0.69%
0
0.00
May 13, 2025
288.00
288.00
288.00
288.00
288.00
+5.11%
0
0.00
May 12, 2025
274.00
274.00
274.00
274.00
274.00
+1.48%
0
0.00
May 09, 2025
270.00
270.00
270.00
270.00
270.00
+3.25%
0
0.00
May 08, 2025
262.00
262.00
262.00
262.00
261.51
+0.19%
0
0.00
May 07, 2025
262.00
262.00
262.00
262.00
261.51
+0.19%
0
0.00
May 06, 2025
262.00
262.00
262.00
262.00
261.51
+0.96%
0
0.00
May 05, 2025
260.00
260.00
260.00
260.00
259.52
+0.96%
0
0.00
May 02, 2025
258.00
258.00
258.00
258.00
257.52
+0.97%
0
0.00
Apr 30, 2025
256.00
256.00
256.00
256.00
255.52
+0.98%
0
0.00
Apr 29, 2025
254.00
254.00
254.00
254.00
253.53
-0.60%
0
0.00
Apr 28, 2025
256.00
256.00
256.00
256.00
255.52
-0.59%
0
0.00
Apr 25, 2025
258.00
258.00
258.00
258.00
257.52
+6.81%
0
0.00
Apr 24, 2025
244.00
244.00
242.00
242.00
241.55
-7.46%
0
0.00
Apr 23, 2025
262.00
262.00
262.00
262.00
261.51
+7.58%
0
0.00
Apr 22, 2025
244.00
244.00
244.00
244.00
243.55
-2.22%
0
0.00
Apr 17, 2025
250.00
250.00
250.00
250.00
249.53
-1.39%
0
0.00
Apr 16, 2025
254.00
254.00
254.00
254.00
253.53
+0.19%
0
0.00
Apr 15, 2025
254.00
254.00
254.00
254.00
253.53
-0.60%
0
0.00
Apr 14, 2025
256.00
256.00
256.00
256.00
255.52
-2.11%
0
0.00
Apr 11, 2025
262.00
262.00
262.00
262.00
261.51
-4.90%
0
0.00
Apr 10, 2025
276.00
276.00
276.00
276.00
275.49
+14.26%
0
0.00
Apr 09, 2025
242.00
242.00
242.00
242.00
241.55
-6.03%
0
0.00
Apr 08, 2025
258.00
258.00
258.00
258.00
257.52
+8.61%
0
0.00
Apr 07, 2025
238.00
238.00
238.00
238.00
237.56
-6.12%
0
0.00
Apr 04, 2025
254.00
254.00
254.00
254.00
253.53
-4.33%
0
0.00
Apr 03, 2025
272.00
272.00
266.00
266.00
265.50
-2.74%
40
6.03
Apr 02, 2025
274.00
274.00
274.00
274.00
273.49
+1.67%
0
0.00
Apr 01, 2025
270.00
270.00
270.00
270.00
269.50
+1.69%
0
0.00
Mar 31, 2025
266.00
266.00
266.00
266.00
265.50
-2.02%
0
0.00
Mar 28, 2025
272.00
272.00
272.00
272.00
271.49
-4.05%
0
0.00
Mar 27, 2025
284.00
284.00
284.00
284.00
283.47
-3.22%
0
0.00
Mar 26, 2025
294.00
294.00
294.00
294.00
293.45
-0.49%
0
0.00
Mar 25, 2025
296.00
296.00
296.00
296.00
295.45
+4.42%
0
0.00
Mar 24, 2025
284.00
284.00
284.00
284.00
283.47
+1.62%
0
0.00
Mar 21, 2025
280.00
280.00
280.00
280.00
279.48
+0.19%
0
0.00
Mar 20, 2025
280.00
280.00
280.00
280.00
279.48
+3.13%
0
0.00
Mar 19, 2025
272.00
272.00
272.00
272.00
271.49
-1.27%
0
0.00
Mar 18, 2025
276.00
276.00
276.00
276.00
275.49
+3.18%
0
0.00
Mar 17, 2025
268.00
268.00
268.00
268.00
267.50
+1.70%
0
0.00
Mar 14, 2025
264.00
264.00
264.00
264.00
263.51
-3.47%
0
0.00
Mar 13, 2025
274.00
274.00
274.00
274.00
273.49
+3.20%
0
0.00
Mar 12, 2025
266.00
266.00
266.00
266.00
265.50
-1.30%
0
0.00
Mar 11, 2025
270.00
270.00
270.00
270.00
269.50
-2.70%
0
0.00
Mar 10, 2025
280.00
280.00
278.00
278.00
277.48
-3.29%
0
0.00
Mar 07, 2025
288.00
288.00
288.00
288.00
287.46
-1.02%
0
0.00
Mar 06, 2025
292.00
292.00
292.00
292.00
290.97
-2.97%
0
0.00
Mar 05, 2025
304.00
304.00
302.00
302.00
300.93
+1.70%
82
15.38
Mar 04, 2025
310.00
310.00
298.00
298.00
296.95
-9.38%
25
5.06
Mar 03, 2025
330.00
330.00
330.00
330.00
328.84
+0.35%
0
0.00
Rows: