TipRanks
Driveway Vehicle Solutions (DE:LMO)
FRANKFURT:LMO
Germany Market

Driveway Vehicle Solutions (LMO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
258.00
262.00
258.00
258.00
258.00
+0.78%
0
0.00
Oct 28, 2026
258.00
258.00
258.00
258.00
258.00
+0.78%
0
0.00
Oct 27, 2026
256.00
256.00
256.00
256.00
256.00
-2.29%
0
0.00
Oct 26, 2026
262.00
262.00
262.00
262.00
262.00
+2.34%
0
0.00
Oct 23, 2026
256.00
256.00
256.00
256.00
256.00
+7.56%
0
0.00
Oct 22, 2026
238.00
238.00
238.00
238.00
238.00
-14.39%
0
0.00
Oct 21, 2026
264.00
278.00
264.00
278.00
278.00
+6.92%
50
20.19
Oct 20, 2026
260.00
260.00
260.00
260.00
260.00
-0.76%
0
0.00
Oct 19, 2026
262.00
262.00
262.00
262.00
262.00
-1.50%
0
0.00
Oct 16, 2026
262.00
266.00
262.00
266.00
266.00
+7.26%
55
34.31
Oct 15, 2026
248.00
248.00
248.00
248.00
248.00
-2.36%
0
0.00
Oct 14, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Oct 13, 2026
254.00
254.00
254.00
254.00
254.00
-0.78%
0
0.00
Oct 12, 2026
256.00
256.00
256.00
256.00
256.00
0.00%
0
0.00
Oct 09, 2026
256.00
256.00
256.00
256.00
256.00
+0.79%
0
0.00
Oct 08, 2026
254.00
254.00
254.00
254.00
254.00
-1.55%
0
0.00
Oct 07, 2026
258.00
258.00
258.00
258.00
258.00
-3.73%
0
0.00
Oct 06, 2026
268.00
268.00
268.00
268.00
268.00
-1.47%
0
0.00
Oct 05, 2026
272.00
272.00
272.00
272.00
272.00
+0.74%
0
0.00
Oct 02, 2026
270.00
270.00
270.00
270.00
270.00
+5.47%
0
0.00
Oct 01, 2026
256.00
256.00
256.00
256.00
256.00
+0.79%
0
0.00
Sep 30, 2026
254.00
254.00
254.00
254.00
254.00
-3.79%
0
0.00
Sep 29, 2026
264.00
264.00
264.00
264.00
264.00
-3.65%
0
0.00
Sep 28, 2026
274.00
274.00
274.00
274.00
274.00
+1.48%
0
0.00
Sep 25, 2026
270.00
270.00
270.00
270.00
270.00
+1.50%
0
0.00
Sep 24, 2026
266.00
266.00
266.00
266.00
266.00
-2.21%
0
0.00
Sep 23, 2026
272.00
272.00
272.00
272.00
272.00
-0.73%
0
0.00
Sep 22, 2026
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 21, 2026
274.00
274.00
274.00
274.00
274.00
-1.44%
0
0.00
Sep 18, 2026
278.00
278.00
278.00
278.00
278.00
-6.08%
0
0.00
Sep 17, 2026
296.00
296.00
296.00
296.00
296.00
-0.67%
0
0.00
Sep 16, 2026
298.00
298.00
298.00
298.00
298.00
-3.25%
0
0.00
Sep 15, 2026
308.00
308.00
308.00
308.00
308.00
+0.65%
0
0.00
Sep 14, 2026
306.00
306.00
306.00
306.00
306.00
-2.55%
0
0.00
Sep 11, 2026
314.00
314.00
314.00
314.00
314.00
0.00%
0
0.00
Sep 10, 2026
314.00
314.00
314.00
314.00
314.00
0.00%
0
0.00
Sep 09, 2026
314.00
314.00
314.00
314.00
314.00
-4.27%
0
0.00
Sep 08, 2026
328.00
328.00
328.00
328.00
328.00
0.00%
0
0.00
Sep 07, 2026
328.00
328.00
328.00
328.00
328.00
+1.86%
0
0.00
Sep 04, 2026
322.00
322.00
322.00
322.00
322.00
+1.26%
0
0.00
Sep 03, 2026
318.00
318.00
318.00
318.00
318.00
+0.63%
0
0.00
Sep 02, 2026
316.00
316.00
316.00
316.00
316.00
-1.25%
0
0.00
Sep 01, 2026
314.00
320.00
314.00
320.00
320.00
+1.27%
1
0.63
Aug 31, 2026
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
Aug 28, 2026
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
Aug 27, 2026
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
Aug 26, 2026
316.00
316.00
316.00
316.00
316.00
+0.64%
0
0.00
Aug 25, 2026
314.00
314.00
314.00
314.00
314.00
+0.64%
0
0.00
Aug 24, 2026
312.00
312.00
312.00
312.00
312.00
-0.64%
0
0.00
Aug 21, 2026
314.00
314.00
314.00
314.00
314.00
-0.63%
0
0.00
Rows:
50