tiprankstipranks
Lindsay Corp. (DE:LMF)
FRANKFURT:LMF
Germany Market
LMF
Lindsay
RESEARCH TOOLSreports

Lindsay (LMF) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
104.00
104.00
101.00
101.00
101.00
-1.94%
0
0.00
Sep 09, 2026
105.00
105.00
103.00
103.00
103.00
-1.90%
0
0.00
Sep 08, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Sep 07, 2026
105.00
105.00
105.00
105.00
105.00
-0.94%
0
0.00
Sep 04, 2026
105.00
106.00
105.00
106.00
106.00
+2.91%
0
0.00
Sep 03, 2026
103.00
103.00
103.00
103.00
103.00
+4.57%
0
0.00
Sep 02, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Sep 01, 2026
98.50
98.50
98.50
98.50
98.50
+0.51%
0
0.00
Aug 31, 2026
97.50
98.00
97.50
98.00
98.00
0.00%
0
0.00
Aug 28, 2026
97.50
98.00
97.50
98.00
98.00
+0.51%
0
0.00
Aug 27, 2026
97.50
97.50
97.50
97.50
97.50
0.00%
0
0.00
Aug 26, 2026
97.50
97.50
97.50
97.50
97.50
-2.01%
0
0.00
Aug 25, 2026
99.50
99.50
99.50
99.50
99.50
+0.51%
0
0.00
Aug 24, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Aug 21, 2026
99.00
99.00
99.00
99.00
99.00
+1.54%
0
0.00
Aug 20, 2026
97.50
97.50
97.50
97.50
97.50
+1.56%
0
0.00
Aug 19, 2026
96.00
96.00
96.00
96.00
96.00
-2.04%
0
0.00
Aug 18, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
Aug 17, 2026
98.50
98.50
98.00
98.00
98.00
-1.18%
0
0.00
Aug 14, 2026
99.00
99.50
99.00
99.50
99.17
-0.50%
0
0.00
Aug 13, 2026
100.00
100.00
100.00
100.00
99.67
0.00%
0
0.00
Aug 12, 2026
99.00
100.00
99.00
100.00
99.67
+0.50%
6
2.64
Aug 11, 2026
99.50
99.50
99.50
99.50
99.17
+0.51%
0
0.00
Aug 10, 2026
100.00
100.00
99.00
99.00
98.67
0.00%
0
0.00
Aug 07, 2026
99.00
99.00
99.00
99.00
98.67
0.00%
0
0.00
Aug 06, 2026
99.00
99.00
99.00
99.00
98.67
-2.94%
0
0.00
Aug 05, 2026
102.00
102.00
102.00
102.00
101.66
+0.99%
0
0.00
Aug 04, 2026
98.00
101.00
98.00
101.00
100.67
+5.21%
0
0.00
Aug 03, 2026
96.00
96.00
96.00
96.00
95.68
0.00%
0
0.00
Jul 31, 2026
96.00
96.00
96.00
96.00
95.68
-1.54%
0
0.00
Jul 30, 2026
97.50
97.50
97.50
97.50
97.18
-2.50%
0
0.00
Jul 29, 2026
100.00
100.00
100.00
100.00
99.67
0.00%
0
0.00
Jul 28, 2026
100.00
100.00
100.00
100.00
99.67
0.00%
0
0.00
Jul 27, 2026
100.00
100.00
100.00
100.00
99.67
+0.50%
0
0.00
Jul 24, 2026
99.00
99.50
99.00
99.50
99.17
+0.51%
0
0.00
Jul 23, 2026
99.00
99.00
99.00
99.00
98.67
+1.54%
0
0.00
Jul 22, 2026
97.50
97.50
97.50
97.50
97.18
-1.02%
0
0.00
Jul 21, 2026
98.50
98.50
98.50
98.50
98.18
0.00%
0
0.00
Jul 20, 2026
100.00
100.00
98.50
98.50
98.18
-2.48%
0
0.00
Jul 17, 2026
102.00
102.00
101.00
101.00
100.67
+1.00%
0
0.00
Jul 16, 2026
100.00
100.00
100.00
100.00
99.67
-0.99%
0
0.00
Jul 15, 2026
101.00
101.00
101.00
101.00
100.67
+1.00%
0
0.00
Jul 14, 2026
100.00
100.00
100.00
100.00
99.67
-0.99%
0
0.00
Jul 13, 2026
99.00
101.00
99.00
101.00
100.67
+1.51%
0
0.00
Jul 10, 2026
96.50
99.50
96.50
99.50
99.17
+2.58%
0
0.00
Jul 09, 2026
97.00
97.00
97.00
97.00
96.68
-0.51%
0
0.00
Jul 08, 2026
100.00
100.00
97.50
97.50
97.18
-4.41%
0
0.00
Jul 07, 2026
102.00
102.00
102.00
102.00
101.66
+0.99%
0
0.00
Jul 06, 2026
106.00
106.00
101.00
101.00
100.67
-4.72%
0
0.00
Jul 03, 2026
106.00
106.00
106.00
106.00
105.65
-2.75%
0
0.00
Rows:
50