tiprankstipranks
Lakeland Industries (DE:LLI)
FRANKFURT:LLI
Germany Market
LLI
Lakeland Industries
RESEARCH TOOLSreports

Lakeland Industries (LLI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
9.95
10.10
9.95
10.10
10.10
+2.54%
0
0.00
Sep 03, 2026
9.70
9.85
9.70
9.85
9.85
-1.01%
0
0.00
Sep 02, 2026
9.70
9.95
9.70
9.95
9.95
+2.58%
0
0.00
Sep 01, 2026
9.60
9.70
9.60
9.70
9.70
-2.51%
0
0.00
Aug 31, 2026
9.75
9.95
9.75
9.95
9.95
0.00%
0
0.00
Aug 28, 2026
9.85
9.95
9.85
9.95
9.95
+1.02%
0
0.00
Aug 27, 2026
9.75
9.85
9.75
9.85
9.85
+1.55%
0
0.00
Aug 26, 2026
9.45
9.70
9.45
9.70
9.70
+2.11%
0
0.00
Aug 25, 2026
9.35
9.50
9.35
9.50
9.50
+1.60%
0
0.00
Aug 24, 2026
9.20
9.35
9.20
9.35
9.35
-1.06%
0
0.00
Aug 21, 2026
9.20
9.45
9.20
9.45
9.45
-5.50%
0
0.00
Aug 20, 2026
9.95
10.00
9.95
10.00
10.00
0.00%
0
0.00
Aug 19, 2026
9.75
10.00
9.75
10.00
10.00
+1.52%
0
0.00
Aug 18, 2026
9.75
9.85
9.70
9.85
9.85
-1.50%
0
0.00
Aug 17, 2026
9.75
10.00
9.75
10.00
10.00
0.00%
0
0.00
Aug 14, 2026
9.85
10.00
9.85
10.00
10.00
-0.99%
0
0.00
Aug 13, 2026
10.00
10.10
10.00
10.10
10.10
-1.94%
0
0.00
Aug 12, 2026
10.00
10.30
10.00
10.30
10.30
+0.98%
0
0.00
Aug 11, 2026
9.95
10.20
9.95
10.20
10.20
+0.99%
0
0.00
Aug 10, 2026
9.95
10.10
9.95
10.10
10.10
+1.00%
0
0.00
Aug 07, 2026
9.85
10.00
9.85
10.00
10.00
-4.76%
0
0.00
Aug 06, 2026
10.30
10.50
10.30
10.50
10.50
+2.94%
0
0.00
Aug 05, 2026
10.00
10.20
10.00
10.20
10.20
0.00%
0
0.00
Aug 04, 2026
9.85
10.20
9.85
10.20
10.20
+4.62%
0
0.00
Aug 03, 2026
9.50
9.75
9.50
9.75
9.75
+3.72%
0
0.00
Jul 31, 2026
9.20
9.40
9.20
9.40
9.40
+1.08%
0
0.00
Jul 30, 2026
9.10
9.30
9.10
9.30
9.30
+2.20%
0
0.00
Jul 29, 2026
9.00
9.10
9.00
9.10
9.10
-2.15%
0
0.00
Jul 28, 2026
9.05
9.30
9.05
9.30
9.30
+0.54%
0
0.00
Jul 27, 2026
9.10
9.25
9.10
9.25
9.25
+4.52%
0
0.00
Jul 24, 2026
9.10
9.10
8.85
8.85
8.85
-6.84%
0
0.00
Jul 23, 2026
9.40
9.50
9.40
9.50
9.50
+1.60%
0
0.00
Jul 22, 2026
9.60
9.60
9.35
9.35
9.35
-9.22%
0
0.00
Jul 21, 2026
9.65
10.30
9.65
10.30
10.30
+10.16%
200
90.00
Jul 20, 2026
9.55
9.55
9.35
9.35
9.35
-3.11%
0
0.00
Jul 17, 2026
9.50
9.65
9.50
9.65
9.65
+1.58%
0
0.00
Jul 16, 2026
9.35
9.50
9.30
9.50
9.50
+2.15%
0
0.00
Jul 15, 2026
9.00
9.30
9.00
9.30
9.30
-0.53%
0
0.00
Jul 14, 2026
9.20
9.35
9.20
9.35
9.35
0.00%
0
0.00
Jul 13, 2026
9.25
9.35
9.25
9.35
9.35
-1.58%
0
0.00
Jul 10, 2026
9.30
9.50
9.30
9.50
9.50
-1.04%
0
0.00
Jul 09, 2026
9.40
9.60
9.40
9.60
9.60
-4.00%
0
0.00
Jul 08, 2026
9.85
10.00
9.85
10.00
10.00
-2.91%
0
0.00
Jul 07, 2026
10.10
10.30
10.10
10.30
10.30
-2.83%
0
0.00
Jul 06, 2026
10.40
10.60
10.40
10.60
10.60
+10.42%
0
0.00
Jul 03, 2026
10.30
10.30
9.60
9.60
9.60
-3.52%
0
0.00
Jul 02, 2026
9.75
9.95
9.75
9.95
9.95
+9.34%
0
0.00
Jul 01, 2026
8.95
9.10
8.95
9.10
9.10
-2.15%
0
0.00
Jun 30, 2026
9.15
9.30
9.15
9.30
9.30
-0.53%
0
0.00
Jun 29, 2026
9.10
9.35
9.10
9.35
9.35
+1.63%
0
0.00
Rows:
50