TipRanks
Lakeland Industries (DE:LLI)
FRANKFURT:LLI
Germany Market

Lakeland Industries (LLI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
7.75
7.90
7.75
7.85
7.85
-1.26%
0
-
Oct 28, 2026
7.85
7.95
7.85
7.95
7.95
-1.24%
0
-
Oct 27, 2026
7.85
8.05
7.85
8.05
8.05
-0.62%
0
-
Oct 26, 2026
8.20
8.30
8.10
8.10
8.10
+1.89%
0
-
Oct 23, 2026
7.90
7.95
7.90
7.95
7.95
-1.85%
0
-
Oct 22, 2026
7.95
8.10
7.95
8.10
8.10
-1.22%
0
-
Oct 21, 2026
8.10
8.20
8.10
8.20
8.20
+1.23%
0
-
Oct 20, 2026
8.10
8.10
8.05
8.10
8.10
+2.53%
0
-
Oct 19, 2026
7.85
7.90
7.85
7.90
7.90
-1.86%
0
-
Oct 16, 2026
7.95
8.05
7.95
8.05
8.05
-1.23%
0
0.00
Oct 15, 2026
7.95
8.15
7.95
8.15
8.15
-3.55%
0
0.00
Oct 14, 2026
8.30
8.45
8.30
8.45
8.45
-0.59%
0
0.00
Oct 13, 2026
8.35
8.50
8.35
8.50
8.50
-3.41%
0
0.00
Oct 12, 2026
8.50
8.80
8.50
8.80
8.80
+0.57%
0
0.00
Oct 09, 2026
8.60
8.75
8.60
8.75
8.75
-5.41%
0
0.00
Oct 08, 2026
9.10
9.25
9.05
9.25
9.25
-4.15%
0
0.00
Oct 07, 2026
9.30
9.65
9.30
9.65
9.65
-4.46%
0
0.00
Oct 06, 2026
10.40
10.40
10.10
10.10
10.10
+9.78%
0
0.00
Oct 05, 2026
8.75
9.20
8.75
9.20
9.20
+4.55%
0
0.00
Oct 02, 2026
8.60
8.80
8.60
8.80
8.80
+2.92%
0
0.00
Oct 01, 2026
8.35
8.55
8.30
8.55
8.55
-3.39%
0
0.00
Sep 30, 2026
8.75
8.85
8.75
8.85
8.85
+0.57%
0
0.00
Sep 29, 2026
8.65
8.80
8.65
8.80
8.80
-1.12%
0
0.00
Sep 28, 2026
8.75
8.90
8.75
8.90
8.90
-0.56%
0
0.00
Sep 25, 2026
8.80
8.95
8.80
8.95
8.95
+2.87%
0
0.00
Sep 24, 2026
8.50
8.70
8.50
8.70
8.70
0.00%
0
0.00
Sep 23, 2026
8.55
8.70
8.55
8.70
8.70
+0.58%
0
0.00
Sep 22, 2026
8.45
8.65
8.45
8.65
8.65
+0.58%
0
0.00
Sep 21, 2026
8.60
8.60
8.60
8.60
8.60
-2.82%
0
0.00
Sep 18, 2026
8.75
8.85
8.75
8.85
8.85
-0.56%
0
0.00
Sep 17, 2026
8.75
8.90
8.75
8.90
8.90
0.00%
0
0.00
Sep 16, 2026
8.65
8.90
8.65
8.90
8.90
+2.30%
0
0.00
Sep 15, 2026
8.55
8.70
8.55
8.70
8.70
+2.35%
0
0.00
Sep 14, 2026
8.30
8.50
8.30
8.50
8.50
+3.66%
0
0.00
Sep 11, 2026
8.00
8.20
8.00
8.20
8.20
-7.87%
0
0.00
Sep 10, 2026
8.75
8.90
8.75
8.90
8.90
-7.29%
0
0.00
Sep 09, 2026
9.45
9.60
9.45
9.60
9.60
-4.95%
0
0.00
Sep 08, 2026
9.75
10.10
9.75
10.10
10.10
+3.59%
0
0.00
Sep 07, 2026
9.75
9.75
9.75
9.75
9.75
-3.47%
0
0.00
Sep 04, 2026
9.95
10.10
9.95
10.10
10.10
+2.54%
0
0.00
Sep 03, 2026
9.70
9.85
9.70
9.85
9.85
-1.01%
0
0.00
Sep 02, 2026
9.70
9.95
9.70
9.95
9.95
+2.58%
0
0.00
Sep 01, 2026
9.60
9.70
9.60
9.70
9.70
-2.51%
0
0.00
Aug 31, 2026
9.75
9.95
9.75
9.95
9.95
0.00%
0
0.00
Aug 28, 2026
9.85
9.95
9.85
9.95
9.95
+1.02%
0
0.00
Aug 27, 2026
9.75
9.85
9.75
9.85
9.85
+1.55%
0
0.00
Aug 26, 2026
9.45
9.70
9.45
9.70
9.70
+2.11%
0
0.00
Aug 25, 2026
9.35
9.50
9.35
9.50
9.50
+1.60%
0
0.00
Aug 24, 2026
9.20
9.35
9.20
9.35
9.35
-1.06%
0
0.00
Aug 21, 2026
9.20
9.45
9.20
9.45
9.45
-5.50%
0
0.00
Rows:
50