Lakeland Industries, Inc. (DE:LLI)
NASDAQ:LLI
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
8.35
8.85
8.35
8.35
8.35
0.00%
0
0.00
Jun 04, 2026
8.05
8.35
8.05
8.35
8.35
-1.18%
0
0.00
Jun 03, 2026
8.35
8.45
8.35
8.45
8.45
-3.43%
0
0.00
Jun 02, 2026
8.60
8.75
8.60
8.75
8.75
-3.85%
0
0.00
Jun 01, 2026
8.90
9.10
8.90
9.10
9.10
-0.55%
0
0.00
May 29, 2026
9.00
9.15
9.00
9.15
9.15
+8.28%
0
0.00
May 28, 2026
8.90
8.90
8.45
8.45
8.45
-5.06%
0
0.00
May 27, 2026
8.75
8.90
8.75
8.90
8.90
+0.56%
0
0.00
May 26, 2026
8.65
8.85
8.65
8.85
8.85
+2.31%
0
0.00
May 25, 2026
8.60
8.65
8.60
8.65
8.65
+2.37%
0
0.00
May 22, 2026
8.15
8.45
8.15
8.45
8.45
+1.20%
0
0.00
May 21, 2026
8.35
8.35
8.35
8.35
8.35
-5.11%
0
0.00
May 20, 2026
8.80
8.80
8.80
8.80
8.80
-9.28%
0
0.00
May 19, 2026
8.65
9.70
8.65
9.70
9.70
+14.12%
140
52.81
May 18, 2026
7.90
8.50
7.90
8.50
8.50
-1.73%
0
0.00
May 15, 2026
8.60
8.65
8.55
8.65
8.65
-2.26%
0
0.00
May 14, 2026
8.60
8.85
8.60
8.85
8.85
0.00%
0
0.00
May 13, 2026
8.60
8.85
8.60
8.85
8.85
-0.56%
0
0.00
May 12, 2026
8.70
8.90
8.70
8.90
8.90
-3.26%
0
0.00
May 11, 2026
9.00
9.20
9.00
9.20
9.20
+0.55%
0
0.00
May 08, 2026
8.85
9.15
8.85
9.15
9.15
+13.66%
0
0.00
May 07, 2026
7.85
8.05
7.85
8.05
8.05
+3.87%
0
0.00
May 06, 2026
7.55
7.75
7.55
7.75
7.75
-2.52%
0
0.00
May 05, 2026
7.80
7.95
7.80
7.95
7.95
-0.63%
0
0.00
May 04, 2026
7.75
8.00
7.75
8.00
8.00
-2.44%
0
0.00
May 01, 2026
8.20
8.90
8.20
8.20
8.20
0.00%
0
0.00
Apr 30, 2026
7.95
8.20
7.95
8.20
8.20
-3.53%
0
0.00
Apr 29, 2026
8.40
8.50
8.35
8.50
8.50
-1.16%
0
0.00
Apr 28, 2026
8.40
8.60
8.40
8.60
8.60
+3.61%
0
0.00
Apr 27, 2026
8.15
8.30
8.15
8.30
8.30
-1.19%
0
0.00
Apr 24, 2026
8.25
8.40
8.25
8.40
8.40
-5.08%
0
0.00
Apr 23, 2026
8.70
8.85
8.70
8.85
8.85
-3.28%
0
0.00
Apr 22, 2026
8.95
9.15
8.95
9.15
9.15
+1.67%
0
0.00
Apr 21, 2026
8.80
9.00
8.80
9.00
9.00
-5.26%
0
0.00
Apr 20, 2026
9.05
9.50
9.05
9.50
9.50
+29.25%
0
0.00
Apr 17, 2026
7.25
7.35
7.25
7.35
7.35
-5.77%
0
0.00
Apr 16, 2026
7.60
7.80
7.60
7.80
7.80
+0.65%
0
0.00
Apr 15, 2026
7.70
7.75
7.70
7.75
7.75
+3.33%
0
0.00
Apr 14, 2026
7.35
7.50
7.35
7.50
7.50
+1.35%
0
0.00
Apr 13, 2026
7.25
7.40
7.25
7.40
7.40
-1.33%
0
0.00
Apr 10, 2026
7.35
7.50
7.35
7.50
7.50
+1.35%
0
0.00
Apr 09, 2026
7.30
7.40
7.25
7.40
7.40
-5.73%
0
0.00
Apr 08, 2026
7.70
7.85
7.65
7.85
7.85
+6.08%
0
0.00
Apr 07, 2026
7.35
7.40
7.35
7.40
7.40
+8.03%
0
0.00
Apr 06, 2026
6.85
7.60
6.85
6.85
6.85
0.00%
0
0.00
Apr 03, 2026
6.85
7.60
6.85
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
6.70
6.85
6.70
6.85
6.85
-0.72%
0
0.00
Apr 01, 2026
6.80
6.90
6.75
6.90
6.90
+1.47%
0
0.00
Mar 31, 2026
6.55
6.80
6.55
6.80
6.80
+4.62%
0
0.00
Mar 30, 2026
6.35
6.50
6.35
6.50
6.50
+2.36%
0
0.00
Rows: