tiprankstipranks
MTN Group Ltd (DE:LL6A)
FRANKFURT:LL6A
Germany Market
LL6A
MTN Group
RESEARCH TOOLSreports

MTN Group (LL6A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
0.00
Sep 09, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Sep 08, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Sep 07, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Sep 04, 2026
10.90
10.90
10.90
10.90
10.90
+4.81%
0
0.00
Sep 03, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Sep 02, 2026
10.40
10.40
10.40
10.40
10.40
+5.05%
0
0.00
Sep 01, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Aug 31, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Aug 28, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Aug 27, 2026
9.85
9.85
9.85
9.85
9.85
-2.48%
0
0.00
Aug 26, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Aug 25, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Aug 24, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 21, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Aug 20, 2026
9.90
9.90
9.90
9.90
9.90
-3.88%
0
0.00
Aug 19, 2026
9.85
10.30
9.85
10.30
10.30
+3.52%
2
2.63
Aug 18, 2026
9.95
9.95
9.95
9.95
9.95
-4.33%
0
0.00
Aug 17, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Aug 14, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 13, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Aug 12, 2026
10.30
10.30
10.30
10.30
10.30
-5.50%
0
0.00
Aug 11, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Aug 10, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Aug 07, 2026
10.70
10.70
10.70
10.70
10.70
+3.88%
0
0.00
Aug 06, 2026
10.30
10.30
10.30
10.30
10.30
-3.74%
0
0.00
Aug 05, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Aug 04, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 03, 2026
10.80
10.80
10.80
10.80
10.80
-9.24%
0
0.00
Jul 31, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Jul 30, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Jul 29, 2026
12.10
12.20
12.10
12.20
12.20
+0.83%
25
68.48
Jul 28, 2026
12.10
12.10
12.10
12.10
12.10
+2.54%
0
0.00
Jul 27, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
0.00
Jul 24, 2026
11.50
11.50
11.50
11.50
11.50
-4.17%
0
0.00
Jul 23, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Jul 22, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Jul 21, 2026
11.70
11.70
11.70
11.70
11.70
-4.10%
0
0.00
Jul 20, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Jul 17, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Jul 16, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Jul 15, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jul 14, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 13, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Jul 10, 2026
11.90
11.90
11.90
11.90
11.90
+5.31%
0
0.00
Jul 09, 2026
11.30
11.30
11.30
11.30
11.30
-3.42%
0
0.00
Jul 08, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
Jul 07, 2026
12.00
12.00
12.00
12.00
12.00
-4.00%
0
0.00
Jul 06, 2026
12.50
12.50
12.50
12.50
12.50
+4.17%
0
0.00
Jul 03, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Rows:
50