TipRanks
MTN Group Ltd (DE:LL6A)
FRANKFURT:LL6A
Germany Market
LL6A
MTN Group
RESEARCH TOOLSreports

MTN Group (LL6A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Oct 29, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Oct 28, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
0.00
Oct 27, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Oct 26, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Oct 23, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Oct 22, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Oct 21, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Oct 20, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Oct 19, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Oct 16, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
0.00
Oct 15, 2026
9.90
9.90
9.90
9.90
9.90
-2.94%
0
0.00
Oct 14, 2026
9.95
10.20
9.95
10.20
10.20
+4.08%
34
23.28
Oct 13, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Oct 12, 2026
9.80
9.80
9.80
9.80
9.80
-0.51%
0
0.00
Oct 09, 2026
9.85
9.85
9.85
9.85
9.85
+2.07%
0
0.00
Oct 08, 2026
9.65
9.65
9.65
9.65
9.65
-2.53%
0
0.00
Oct 07, 2026
9.90
9.90
9.90
9.90
9.90
+2.06%
0
0.00
Oct 06, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
0
0.00
Oct 05, 2026
9.75
9.75
9.75
9.75
9.75
+3.17%
0
0.00
Oct 02, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Oct 01, 2026
9.45
9.45
9.45
9.45
9.45
-7.35%
0
0.00
Sep 30, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Sep 29, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
Sep 28, 2026
10.30
10.30
10.10
10.10
10.10
-1.94%
65
151.67
Sep 25, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Sep 24, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Sep 23, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Sep 22, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Sep 21, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Sep 18, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Sep 17, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Sep 16, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Sep 15, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Sep 14, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Sep 11, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Sep 10, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
0.00
Sep 09, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Sep 08, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Sep 07, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Sep 04, 2026
10.90
10.90
10.90
10.90
10.90
+4.81%
0
0.00
Sep 03, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Sep 02, 2026
10.40
10.40
10.40
10.40
10.40
+5.05%
0
0.00
Sep 01, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Aug 31, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Aug 28, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Aug 27, 2026
9.85
9.85
9.85
9.85
9.85
-2.48%
0
0.00
Aug 26, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Aug 25, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Aug 24, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Rows:
50