tiprankstipranks
MTN Group Limited (DE:LL6)
FRANKFURT:LL6
Germany Market
LL6
MTN Group
RESEARCH TOOLSreports

MTN Group (LL6) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.70
10.70
10.40
10.40
10.40
-2.80%
0
0.00
Sep 09, 2026
10.40
10.70
10.40
10.70
10.70
+2.88%
0
0.00
Sep 08, 2026
10.30
10.40
10.30
10.40
10.40
+0.97%
0
0.00
Sep 07, 2026
10.80
10.80
10.30
10.30
10.30
-4.63%
1,300
15.31
Sep 04, 2026
10.70
10.80
10.70
10.80
10.80
+8.00%
0
0.00
Sep 03, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Sep 02, 2026
10.20
10.20
10.20
10.20
10.20
+6.25%
0
0.00
Sep 01, 2026
9.60
9.60
9.60
9.60
9.60
-1.54%
0
0.00
Aug 31, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Aug 28, 2026
9.60
9.75
9.60
9.75
9.75
+0.52%
0
0.00
Aug 27, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
0.00
Aug 26, 2026
9.80
9.80
9.80
9.80
9.80
-2.00%
0
0.00
Aug 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 24, 2026
9.70
10.00
9.70
10.00
10.00
+3.09%
1,150
16.50
Aug 21, 2026
9.80
9.80
9.70
9.70
9.70
0.00%
0
0.00
Aug 20, 2026
9.70
9.70
9.70
9.70
9.70
-2.02%
0
0.00
Aug 19, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Aug 18, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Aug 17, 2026
10.40
10.40
9.90
9.90
9.90
-3.88%
0
0.00
Aug 14, 2026
9.80
10.30
9.80
10.30
10.30
+6.19%
0
0.00
Aug 13, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
0.00
Aug 12, 2026
9.80
9.80
9.80
9.80
9.80
-4.85%
0
0.00
Aug 11, 2026
10.30
10.30
10.30
10.30
10.30
+3.00%
0
0.00
Aug 10, 2026
10.60
10.60
10.00
10.00
10.00
-4.76%
0
0.00
Aug 07, 2026
10.50
10.50
10.50
10.50
10.50
-4.55%
0
0.00
Aug 06, 2026
9.90
11.00
9.90
11.00
11.00
+4.76%
200
2.92
Aug 05, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 04, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Aug 03, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Jul 31, 2026
11.60
11.60
10.50
10.50
10.50
-10.26%
0
0.00
Jul 30, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jul 29, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
0
0.00
Jul 28, 2026
12.10
12.10
12.10
12.10
12.10
+5.22%
0
0.00
Jul 27, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 24, 2026
11.30
11.50
11.30
11.50
11.50
-1.71%
0
0.00
Jul 23, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Jul 22, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Jul 21, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 20, 2026
12.00
12.00
11.40
11.40
11.40
-5.00%
0
0.00
Jul 17, 2026
11.90
12.00
11.90
12.00
12.00
+2.56%
0
0.00
Jul 16, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jul 15, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jul 14, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Jul 13, 2026
11.80
11.80
11.70
11.70
11.70
-0.85%
0
0.00
Jul 10, 2026
11.60
11.80
11.60
11.80
11.80
+8.26%
0
0.00
Jul 09, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 08, 2026
11.40
11.90
10.90
10.90
10.90
-8.40%
104
1.26
Jul 07, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jul 06, 2026
12.30
12.40
11.90
11.90
11.90
-3.25%
100
1.23
Jul 03, 2026
11.90
12.30
11.90
12.30
12.30
+1.65%
0
0.00
Rows:
50