TipRanks
MTN Group Limited (DE:LL6)
FRANKFURT:LL6
Germany Market
LL6
MTN Group
RESEARCH TOOLSreports

MTN Group (LL6) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Oct 28, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Oct 27, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Oct 26, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Oct 23, 2026
9.90
10.70
9.90
10.00
10.00
0.00%
1,050
17.23
Oct 22, 2026
10.00
10.00
10.00
10.00
10.00
-7.41%
0
0.00
Oct 21, 2026
10.20
10.80
10.20
10.80
10.80
+6.93%
20
0.33
Oct 20, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Oct 19, 2026
9.90
10.10
9.90
10.10
10.10
+2.02%
0
0.00
Oct 16, 2026
9.75
9.90
9.75
9.90
9.90
+1.54%
0
0.00
Oct 15, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Oct 14, 2026
9.75
9.75
9.75
9.75
9.75
+1.56%
0
0.00
Oct 13, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Oct 12, 2026
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Oct 09, 2026
9.55
9.55
9.55
9.55
9.55
+1.06%
0
0.00
Oct 08, 2026
9.45
9.45
9.45
9.45
9.45
-2.58%
0
0.00
Oct 07, 2026
9.70
9.70
9.70
9.70
9.70
+2.11%
0
0.00
Oct 06, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Oct 05, 2026
9.45
9.50
9.45
9.50
9.50
+0.53%
0
0.00
Oct 02, 2026
9.20
10.10
9.20
9.45
9.45
-3.08%
1,025
22.27
Oct 01, 2026
9.50
9.75
9.50
9.75
9.75
-1.52%
135
2.97
Sep 30, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
Sep 29, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 28, 2026
10.10
10.70
10.10
10.10
10.10
0.00%
10
0.16
Sep 25, 2026
10.00
10.10
10.00
10.10
10.10
+1.00%
0
0.00
Sep 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 23, 2026
10.30
10.30
10.00
10.00
10.00
-2.91%
0
0.00
Sep 22, 2026
10.10
10.30
10.10
10.30
10.30
+0.98%
0
0.00
Sep 21, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 18, 2026
9.90
10.20
9.90
10.20
10.20
+3.03%
0
0.00
Sep 17, 2026
10.20
10.20
9.90
9.90
9.90
-2.94%
0
0.00
Sep 16, 2026
10.40
10.40
10.20
10.20
10.20
-1.92%
0
0.00
Sep 15, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Sep 14, 2026
10.30
10.40
10.30
10.40
10.40
+0.97%
0
0.00
Sep 11, 2026
10.40
10.40
10.30
10.30
10.30
-0.96%
0
0.00
Sep 10, 2026
10.70
10.70
10.40
10.40
10.40
-2.80%
0
0.00
Sep 09, 2026
10.40
10.70
10.40
10.70
10.70
+2.88%
0
0.00
Sep 08, 2026
10.30
10.40
10.30
10.40
10.40
+0.97%
0
0.00
Sep 07, 2026
10.80
10.80
10.30
10.30
10.30
-4.63%
1,300
15.31
Sep 04, 2026
10.70
10.80
10.70
10.80
10.80
+8.00%
0
0.00
Sep 03, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Sep 02, 2026
10.20
10.20
10.20
10.20
10.20
+6.25%
0
0.00
Sep 01, 2026
9.60
9.60
9.60
9.60
9.60
-1.54%
0
0.00
Aug 31, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Aug 28, 2026
9.60
9.75
9.60
9.75
9.75
+0.52%
0
0.00
Aug 27, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
0.00
Aug 26, 2026
9.80
9.80
9.80
9.80
9.80
-2.00%
0
0.00
Aug 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 24, 2026
9.70
10.00
9.70
10.00
10.00
+3.09%
1,150
16.50
Aug 21, 2026
9.80
9.80
9.70
9.70
9.70
0.00%
0
0.00
Rows:
50