Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
460.00
462.60
456.00
462.00
462.00
+3.13%
9,595
0.96
Oct 29, 2026
461.40
471.40
447.00
448.00
448.00
-1.67%
28,512
2.83
Oct 28, 2026
455.40
457.40
452.40
455.60
455.60
+0.26%
11,236
1.05
Oct 27, 2026
455.00
456.40
452.80
454.40
454.40
-0.39%
9,934
0.91
Oct 26, 2026
456.00
457.00
453.60
456.20
456.20
+0.09%
10,970
1.00
Oct 23, 2026
454.20
457.60
443.60
455.80
455.80
+0.62%
22,403
2.07
Oct 22, 2026
445.40
454.40
443.80
453.00
453.00
+1.84%
13,911
1.30
Oct 21, 2026
443.60
447.20
440.60
444.80
444.80
+0.50%
12,625
1.19
Oct 20, 2026
448.80
451.40
442.60
442.60
442.60
-1.07%
8,826
0.83
Oct 19, 2026
445.00
448.20
441.60
447.40
447.40
+0.72%
8,024
0.75
Oct 16, 2026
438.00
446.00
437.40
444.20
444.20
+0.77%
15,535
1.47
Oct 15, 2026
440.40
445.40
440.40
440.80
440.80
-0.18%
12,178
1.15
Oct 14, 2026
438.60
444.80
438.60
441.60
441.60
+0.68%
6,386
0.58
Oct 13, 2026
439.20
440.00
437.00
438.60
438.60
+0.05%
7,737
0.71
Oct 12, 2026
431.80
439.40
431.80
438.40
438.40
+1.39%
9,926
0.91
Oct 09, 2026
428.20
433.80
428.00
432.40
432.40
0.00%
9,880
0.90
Oct 08, 2026
430.80
434.40
430.60
432.40
432.40
-0.69%
12,013
1.10
Oct 07, 2026
434.60
441.00
433.60
435.40
435.40
+0.32%
12,379
1.12
Oct 06, 2026
431.80
434.80
427.60
434.00
434.00
+0.70%
8,995
0.81
Oct 05, 2026
428.00
431.40
424.80
431.00
431.00
+0.70%
9,340
0.83
Oct 02, 2026
415.60
429.20
415.60
428.00
428.00
+3.98%
15,498
1.38
Oct 01, 2026
420.20
420.20
410.20
411.60
411.60
-2.23%
12,570
1.12
Sep 30, 2026
419.40
423.00
415.80
421.00
421.00
+0.81%
11,856
1.06
Sep 29, 2026
415.00
420.40
414.00
417.60
417.60
+1.16%
12,990
1.15
Sep 28, 2026
413.00
416.00
410.80
412.80
412.80
+0.63%
11,540
1.01
Sep 25, 2026
410.00
412.00
408.40
410.20
410.20
-0.77%
6,331
0.55
Sep 24, 2026
413.60
415.60
411.00
413.40
413.40
+0.10%
7,443
0.64
Sep 23, 2026
406.20
414.60
405.60
413.00
413.00
+2.18%
5,382
0.46
Sep 22, 2026
399.40
404.60
397.80
404.20
404.20
+1.40%
7,587
0.63
Sep 21, 2026
401.80
402.00
398.20
398.60
398.60
-0.25%
7,678
0.63
Sep 18, 2026
399.60
400.20
396.60
399.60
399.60
+0.35%
20,727
1.65
Sep 17, 2026
403.60
404.80
397.00
398.20
398.20
-1.09%
6,554
0.52
Sep 16, 2026
401.00
404.20
398.20
402.60
402.60
+0.75%
8,734
0.69
Sep 15, 2026
403.20
403.20
398.40
399.60
399.60
-0.30%
3,918
0.30
Sep 14, 2026
402.60
406.00
400.00
400.80
400.80
+0.05%
7,333
0.55
Sep 11, 2026
399.00
401.20
397.60
400.60
400.60
+0.86%
3,269
0.24
Sep 10, 2026
401.80
403.60
395.80
397.20
397.20
-0.70%
4,401
0.32
Sep 09, 2026
402.00
403.00
398.00
400.00
400.00
-1.14%
6,774
0.49
Sep 08, 2026
413.40
413.40
402.80
404.60
404.60
-1.61%
10,944
0.79
Sep 07, 2026
411.80
413.20
410.00
411.20
411.20
-0.53%
4,275
0.30
Sep 04, 2026
414.60
416.00
410.80
413.40
413.40
-0.39%
3,783
0.26
Sep 03, 2026
417.40
423.20
413.40
415.00
415.00
-1.24%
10,153
0.71
Sep 02, 2026
420.60
422.80
418.00
421.60
420.22
+1.25%
18,022
1.27
Sep 01, 2026
421.60
424.60
415.80
416.40
415.04
-1.05%
11,017
0.77
Aug 31, 2026
422.00
424.40
420.20
420.80
419.43
+0.05%
9,920
0.69
Aug 28, 2026
416.80
421.60
416.80
420.60
419.23
+0.81%
7,777
0.54
Aug 27, 2026
418.80
421.00
413.20
417.20
415.84
-0.95%
7,244
0.49
Aug 26, 2026
418.60
424.00
415.20
421.20
419.82
+1.20%
7,931
0.54
Aug 25, 2026
419.40
421.60
416.00
416.20
414.84
-0.72%
5,490
0.37
Aug 24, 2026
418.40
421.60
417.40
419.20
417.83
-0.05%
6,812
0.45
Rows: