Education
About Us
Working with TipRanks
Follow Us
Linde (DE:LIN)
XETRA:LIN
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
398.20
398.20
393.60
397.20
397.20
-1.10%
28,498
2.10
Oct 09, 2025
401.20
404.40
400.80
401.60
401.60
-0.69%
9,249
0.68
Oct 08, 2025
404.00
406.40
402.60
404.40
404.40
+0.65%
11,375
0.84
Oct 07, 2025
399.40
402.60
399.00
401.80
401.80
+0.25%
14,351
1.05
Oct 06, 2025
396.60
402.00
396.60
400.80
400.80
+1.21%
22,438
1.67
Oct 03, 2025
402.00
402.00
394.40
396.00
396.00
-1.15%
8,860
0.66
Oct 02, 2025
395.40
401.60
394.20
400.60
400.60
+0.65%
19,192
1.38
Oct 01, 2025
402.60
405.40
396.80
398.00
398.00
-2.16%
15,832
1.15
Sep 30, 2025
405.20
408.00
404.00
406.80
406.80
+0.54%
12,488
0.90
Sep 29, 2025
404.00
405.80
401.40
404.60
404.60
+0.30%
10,556
0.76
Sep 26, 2025
404.80
406.40
403.40
403.40
403.40
-0.35%
15,947
1.13
Sep 25, 2025
403.20
407.00
402.00
404.80
404.80
-0.59%
13,994
0.98
Sep 24, 2025
406.20
410.60
405.40
407.20
407.20
+0.05%
16,781
1.19
Sep 23, 2025
403.80
409.20
403.80
407.00
407.00
+0.79%
8,707
0.61
Sep 22, 2025
407.00
407.00
402.80
403.80
403.80
-0.30%
7,276
0.51
Sep 19, 2025
402.60
407.60
401.40
405.00
405.00
+0.50%
11,643
0.81
Sep 18, 2025
406.40
407.00
401.20
403.00
403.00
+0.85%
17,476
1.22
Sep 17, 2025
398.00
401.00
397.20
399.60
399.60
+0.20%
12,746
0.88
Sep 16, 2025
403.80
405.60
397.80
398.80
398.80
-2.21%
12,784
0.89
Sep 15, 2025
412.40
412.40
407.80
407.80
407.80
-0.92%
6,602
0.46
Sep 12, 2025
410.00
413.00
409.00
411.60
411.60
+0.64%
13,588
0.94
Sep 11, 2025
401.40
409.00
401.40
409.00
409.00
+1.89%
17,105
1.19
Sep 10, 2025
404.40
405.80
401.00
401.40
401.40
-0.15%
15,250
1.07
Sep 09, 2025
404.00
405.00
400.80
402.00
402.00
-0.35%
7,987
0.56
Sep 08, 2025
400.00
404.20
397.00
403.40
403.40
+1.20%
12,534
0.88
Sep 05, 2025
405.40
405.40
398.40
398.60
398.60
-1.43%
16,476
1.17
Sep 04, 2025
403.80
405.60
402.20
404.40
404.40
+0.02%
5,932
0.42
Sep 03, 2025
406.80
407.60
404.20
405.60
404.31
-0.08%
11,424
0.81
Sep 02, 2025
407.00
410.00
406.80
407.20
405.91
+0.42%
20,886
1.50
Sep 01, 2025
409.20
409.20
404.80
406.80
405.51
-0.46%
5,549
0.39
Aug 29, 2025
413.00
414.00
409.60
410.00
408.70
+0.07%
11,713
0.82
Aug 28, 2025
415.00
416.20
410.60
411.00
409.69
-0.79%
10,245
0.71
Aug 27, 2025
414.20
417.20
413.20
415.60
414.28
+1.49%
8,478
0.58
Aug 26, 2025
409.60
411.40
408.00
410.80
409.49
+0.66%
15,920
1.10
Aug 25, 2025
410.80
413.00
408.80
409.40
408.10
-0.22%
6,548
0.45
Aug 22, 2025
414.80
417.60
410.00
411.60
410.29
-0.65%
7,106
0.49
Aug 21, 2025
414.00
416.00
412.00
415.60
414.28
+0.71%
12,145
0.84
Aug 20, 2025
410.60
417.20
410.60
414.00
412.68
+0.95%
8,514
0.58
Aug 19, 2025
410.00
413.20
408.40
411.40
410.09
+0.66%
7,040
0.48
Aug 18, 2025
410.00
412.20
409.20
410.00
408.70
+0.07%
6,120
0.41
Aug 15, 2025
411.00
411.80
408.80
411.00
409.69
+0.91%
8,544
0.57
Aug 14, 2025
406.00
409.20
405.80
408.60
407.30
+1.76%
9,816
0.66
Aug 13, 2025
405.60
406.80
399.80
402.80
401.52
-0.13%
10,577
0.70
Aug 12, 2025
406.20
406.80
403.60
404.60
403.31
+0.92%
9,847
0.66
Aug 11, 2025
405.00
407.60
402.20
402.20
400.92
-0.28%
25,311
1.68
Aug 08, 2025
405.00
405.80
401.80
404.60
403.31
+0.77%
9,907
0.66
Aug 07, 2025
405.00
408.60
402.80
402.80
401.52
-0.37%
8,488
0.56
Aug 06, 2025
405.80
407.40
403.20
405.60
404.31
+0.37%
11,340
0.74
Aug 05, 2025
404.20
407.40
403.00
405.40
404.11
+0.82%
24,476
1.62
Aug 04, 2025
396.00
404.60
395.20
403.40
402.12
+2.09%
16,850
1.11
Rows: