Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
411.80
413.20
410.00
411.20
411.20
-0.53%
4,275
0.30
Sep 04, 2026
414.60
416.00
410.80
413.40
413.40
-0.39%
3,783
0.26
Sep 03, 2026
417.40
423.20
413.40
415.00
415.00
-1.24%
10,153
0.71
Sep 02, 2026
420.60
422.80
418.00
421.60
420.22
+1.25%
18,022
1.27
Sep 01, 2026
421.60
424.60
415.80
416.40
415.04
-1.05%
11,017
0.77
Aug 31, 2026
422.00
424.40
420.20
420.80
419.43
+0.05%
9,920
0.69
Aug 28, 2026
416.80
421.60
416.80
420.60
419.23
+0.81%
7,777
0.54
Aug 27, 2026
418.80
421.00
413.20
417.20
415.84
-0.95%
7,244
0.49
Aug 26, 2026
418.60
424.00
415.20
421.20
419.82
+1.20%
7,931
0.54
Aug 25, 2026
419.40
421.60
416.00
416.20
414.84
-0.72%
5,490
0.37
Aug 24, 2026
418.40
421.60
417.40
419.20
417.83
-0.05%
6,812
0.45
Aug 21, 2026
411.20
421.00
410.60
419.40
418.03
+0.19%
8,786
0.58
Aug 20, 2026
412.40
419.20
409.60
418.60
417.23
+1.50%
8,104
0.54
Aug 19, 2026
412.60
414.60
410.20
412.40
411.05
-0.34%
6,857
0.45
Aug 18, 2026
410.00
417.40
409.80
413.80
412.45
+0.98%
10,260
0.68
Aug 17, 2026
417.00
417.60
409.80
409.80
408.46
-1.44%
8,596
0.56
Aug 14, 2026
415.00
415.80
412.40
415.80
414.44
-0.19%
5,713
0.37
Aug 13, 2026
417.60
419.00
415.00
416.60
415.24
-0.33%
10,615
0.68
Aug 12, 2026
424.80
425.40
418.00
418.00
416.63
-2.20%
9,448
0.60
Aug 11, 2026
426.80
429.40
424.60
427.40
426.00
+0.99%
6,261
0.39
Aug 10, 2026
424.60
425.00
422.00
423.20
421.82
-0.61%
5,917
0.36
Aug 07, 2026
425.40
427.00
420.60
425.80
424.41
-0.23%
6,199
0.37
Aug 06, 2026
428.60
432.60
426.00
426.80
425.41
+0.47%
11,942
0.71
Aug 05, 2026
423.40
428.40
420.60
424.80
423.41
+1.38%
16,725
1.00
Aug 04, 2026
418.00
420.60
415.60
419.00
417.63
+0.58%
19,077
1.14
Aug 03, 2026
415.00
423.80
414.00
416.60
415.24
-0.05%
32,880
1.99
Jul 31, 2026
441.40
442.60
407.00
416.80
415.44
-5.06%
50,731
3.14
Jul 30, 2026
447.60
448.40
437.40
439.00
437.57
-1.26%
26,211
1.62
Jul 29, 2026
448.80
451.00
444.00
444.60
443.15
-2.29%
12,545
0.79
Jul 28, 2026
448.80
458.80
445.80
455.00
453.51
+1.74%
14,628
0.91
Jul 27, 2026
450.80
452.00
447.20
447.20
445.74
-0.45%
5,033
0.31
Jul 24, 2026
445.80
450.20
444.00
449.20
447.73
+0.45%
5,603
0.33
Jul 23, 2026
448.80
448.80
441.80
447.20
445.74
+0.63%
11,223
0.66
Jul 22, 2026
441.20
446.00
441.20
444.40
442.95
+0.18%
10,429
0.61
Jul 21, 2026
450.00
451.40
443.60
443.60
442.15
-1.68%
9,368
0.55
Jul 20, 2026
447.00
452.40
447.00
451.20
449.73
-0.92%
11,976
0.70
Jul 17, 2026
454.40
461.00
454.40
455.40
453.91
+0.80%
30,298
1.80
Jul 16, 2026
448.60
453.20
445.80
451.80
450.32
+0.49%
9,279
0.55
Jul 15, 2026
456.20
458.20
449.60
449.60
448.13
-2.09%
9,176
0.53
Jul 14, 2026
459.00
464.40
456.20
459.20
457.70
-0.09%
10,220
0.59
Jul 13, 2026
464.80
467.00
458.20
459.60
458.10
-1.12%
12,211
0.70
Jul 10, 2026
458.40
466.00
458.00
464.80
463.28
+1.93%
16,020
0.92
Jul 09, 2026
462.40
462.60
454.40
456.00
454.51
-1.55%
13,053
0.74
Jul 08, 2026
469.00
474.40
461.20
463.20
461.69
-1.49%
15,376
0.87
Jul 07, 2026
475.00
479.40
470.20
470.20
468.66
+0.60%
20,316
1.16
Jul 06, 2026
476.60
478.20
467.20
467.40
465.87
-0.97%
13,025
0.72
Jul 03, 2026
473.40
475.40
471.00
472.00
470.46
-0.92%
6,985
0.38
Jul 02, 2026
470.00
477.80
466.00
476.40
474.84
+1.79%
18,690
1.03
Jul 01, 2026
455.00
468.00
453.00
468.00
466.47
+2.95%
20,111
1.13
Jun 30, 2026
448.00
455.80
447.60
454.60
453.12
+1.84%
15,732
0.88
Rows: