Bread Financial Holdings (LID) Historical Prices

Time Period

Events

Rows:

DE:LID historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	94.50	94.50	92.00	92.00	92.00	-2.13%	NaN
Oct 29, 2026	94.00	94.00	94.00	94.00	94.00	+2.17%	NaN
Oct 28, 2026	92.00	92.00	92.00	92.00	92.00	+1.10%	NaN
Oct 27, 2026	91.00	91.00	91.00	91.00	91.00	+2.25%	NaN
Oct 26, 2026	89.00	89.00	89.00	89.00	89.00	+0.56%	NaN
Oct 23, 2026	91.00	91.00	88.50	88.50	88.50	-7.33%	0.00
Oct 22, 2026	95.50	95.50	95.50	95.50	95.50	+2.69%	0.00
Oct 21, 2026	93.00	93.00	93.00	93.00	93.00	+2.20%	0.00
Oct 20, 2026	91.00	91.00	91.00	91.00	91.00	+0.00%	0.00
Oct 19, 2026	91.50	91.50	91.00	91.00	91.00	+0.55%	0.00
Oct 16, 2026	90.00	90.50	90.00	90.50	90.50	+2.84%	0.00
Oct 15, 2026	88.00	88.00	88.00	88.00	88.00	-3.30%	0.00
Oct 14, 2026	91.00	91.00	91.00	91.00	91.00	+0.00%	0.00
Oct 13, 2026	91.00	91.00	91.00	91.00	91.00	+0.00%	0.00
Oct 12, 2026	90.00	91.00	90.00	91.00	91.00	+1.68%	0.00
Oct 09, 2026	89.50	89.50	89.50	89.50	89.50	+3.47%	0.00
Oct 08, 2026	86.50	86.50	86.50	86.50	86.50	+0.00%	0.00
Oct 07, 2026	86.50	86.50	86.50	86.50	86.50	-1.70%	0.00
Oct 06, 2026	88.00	88.00	88.00	88.00	88.00	-0.56%	0.00
Oct 05, 2026	87.50	88.50	87.50	88.50	88.50	+1.72%	0.00
Oct 02, 2026	86.00	87.00	86.00	87.00	87.00	+0.58%	0.00
Oct 01, 2026	86.50	86.50	86.50	86.50	86.50	-2.26%	0.00
Sep 30, 2026	88.50	88.50	88.50	88.50	88.50	+0.00%	0.00
Sep 29, 2026	88.50	88.50	88.50	88.50	88.50	+0.00%	0.00
Sep 28, 2026	90.00	90.00	88.50	88.50	88.50	-2.21%	0.00
Sep 25, 2026	89.00	90.50	89.00	90.50	90.50	+1.69%	0.00
Sep 24, 2026	86.50	89.00	86.50	89.00	89.00	+2.30%	0.00
Sep 23, 2026	89.50	89.50	87.00	87.00	87.00	-4.40%	0.00
Sep 22, 2026	94.00	94.00	91.00	91.00	91.00	-3.19%	0.00
Sep 21, 2026	94.00	94.00	94.00	94.00	94.00	+0.53%	0.00
Sep 18, 2026	94.00	94.00	93.50	93.50	93.50	-0.53%	0.00
Sep 17, 2026	94.50	94.50	94.00	94.00	94.00	+0.53%	0.00
Sep 16, 2026	93.00	93.50	93.00	93.50	93.50	+1.63%	0.00
Sep 15, 2026	94.00	94.00	92.00	92.00	92.00	-1.60%	0.00
Sep 14, 2026	91.50	93.50	91.50	93.50	93.50	+2.75%	0.00
Sep 11, 2026	92.00	92.00	91.00	91.00	91.00	-0.55%	0.00
Sep 10, 2026	92.50	92.50	91.50	91.50	91.50	-0.54%	0.00
Sep 09, 2026	93.00	93.00	92.00	92.00	92.00	-1.08%	0.00
Sep 08, 2026	94.50	94.50	93.00	93.00	93.00	-1.59%	0.00
Sep 07, 2026	95.00	95.00	94.50	94.50	94.50	+0.00%	0.00
Sep 04, 2026	93.50	94.50	93.50	94.50	94.50	+3.28%	0.00
Sep 03, 2026	91.50	91.50	91.50	91.50	91.50	+3.98%	0.00
Sep 02, 2026	88.00	88.00	88.00	88.00	88.00	-2.22%	0.00
Sep 01, 2026	90.00	90.00	90.00	90.00	90.00	+0.56%	0.00
Aug 31, 2026	90.50	90.50	89.50	89.50	89.50	-1.43%	0.00
Aug 28, 2026	92.50	92.50	91.00	91.00	90.80	-1.09%	0.00
Aug 27, 2026	92.00	92.00	92.00	92.00	91.80	+0.00%	0.00
Aug 26, 2026	92.00	92.00	92.00	92.00	91.80	+1.66%	0.00
Aug 25, 2026	90.50	90.50	90.50	90.50	90.30	+0.00%	0.00
Aug 24, 2026	90.50	90.50	90.50	90.50	90.30	+0.00%	0.00

Rows:

Bread Financial Holdings historical prices

Bread Financial Holdings (LID) Historical Prices

Become an Expert with TipRanks Premium