tiprankstipranks
Bread Financial Holdings (DE:LID)
FRANKFURT:LID
Germany Market
LID
Bread Financial Holdings
RESEARCH TOOLSreports

Bread Financial Holdings (LID) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
92.00
92.00
91.00
91.00
91.00
-0.55%
0
0.00
Sep 10, 2026
92.50
92.50
91.50
91.50
91.50
-0.54%
0
0.00
Sep 09, 2026
93.00
93.00
92.00
92.00
92.00
-1.08%
0
0.00
Sep 08, 2026
94.50
94.50
93.00
93.00
93.00
-1.59%
0
0.00
Sep 07, 2026
95.00
95.00
94.50
94.50
94.50
0.00%
0
0.00
Sep 04, 2026
93.50
94.50
93.50
94.50
94.50
+3.28%
0
0.00
Sep 03, 2026
91.50
91.50
91.50
91.50
91.50
+3.98%
0
0.00
Sep 02, 2026
88.00
88.00
88.00
88.00
88.00
-2.22%
0
0.00
Sep 01, 2026
90.00
90.00
90.00
90.00
90.00
+0.56%
0
0.00
Aug 31, 2026
90.50
90.50
89.50
89.50
89.50
-1.43%
0
0.00
Aug 28, 2026
92.50
92.50
91.00
91.00
90.80
-1.09%
0
0.00
Aug 27, 2026
92.00
92.00
92.00
92.00
91.80
0.00%
0
0.00
Aug 26, 2026
92.00
92.00
92.00
92.00
91.80
+1.66%
0
0.00
Aug 25, 2026
90.50
90.50
90.50
90.50
90.30
0.00%
0
0.00
Aug 24, 2026
90.50
90.50
90.50
90.50
90.30
0.00%
0
0.00
Aug 21, 2026
88.00
90.50
88.00
90.50
90.30
-2.16%
0
0.00
Aug 20, 2026
92.50
92.50
92.50
92.50
92.30
-3.14%
0
0.00
Aug 19, 2026
95.50
95.50
95.50
95.50
95.29
0.00%
0
0.00
Aug 18, 2026
95.50
95.50
95.50
95.50
95.29
0.00%
0
0.00
Aug 17, 2026
97.50
97.50
95.50
95.50
95.29
-2.05%
0
0.00
Aug 14, 2026
96.50
97.50
96.50
97.50
97.29
+2.09%
0
0.00
Aug 13, 2026
95.50
95.50
95.50
95.50
95.29
+2.14%
0
0.00
Aug 12, 2026
93.50
93.50
93.50
93.50
93.30
0.00%
0
0.00
Aug 11, 2026
93.50
93.50
93.50
93.50
93.30
+0.54%
0
0.00
Aug 10, 2026
95.00
95.00
93.00
93.00
92.80
-2.11%
0
0.00
Aug 07, 2026
95.00
95.00
95.00
95.00
94.79
-2.56%
0
0.00
Aug 06, 2026
97.50
97.50
97.50
97.50
97.29
0.00%
0
0.00
Aug 05, 2026
97.50
97.50
97.50
97.50
97.29
0.00%
0
0.00
Aug 04, 2026
96.00
97.50
96.00
97.50
97.29
+3.72%
0
0.00
Aug 03, 2026
94.00
94.00
94.00
94.00
93.80
+1.62%
0
0.00
Jul 31, 2026
96.50
96.50
92.50
92.50
92.30
-0.54%
0
0.00
Jul 30, 2026
93.00
93.00
93.00
93.00
92.80
-1.06%
0
0.00
Jul 29, 2026
94.00
94.00
94.00
94.00
93.80
+1.62%
0
0.00
Jul 28, 2026
93.00
93.00
92.50
92.50
92.30
+0.54%
60
94.50
Jul 27, 2026
92.00
92.00
92.00
92.00
91.80
+2.22%
0
0.00
Jul 24, 2026
91.00
91.00
90.00
90.00
89.80
+1.70%
0
0.00
Jul 23, 2026
88.50
88.50
88.50
88.50
88.31
-1.12%
0
0.00
Jul 22, 2026
89.50
89.50
89.50
89.50
89.31
+2.87%
0
0.00
Jul 21, 2026
87.00
87.00
87.00
87.00
86.81
0.00%
0
0.00
Jul 20, 2026
86.50
87.00
86.50
87.00
86.81
+1.75%
0
0.00
Jul 17, 2026
85.00
85.50
85.00
85.50
85.31
-1.16%
0
0.00
Jul 16, 2026
86.50
86.50
86.50
86.50
86.31
+0.58%
0
0.00
Jul 15, 2026
86.00
86.00
86.00
86.00
85.81
+1.18%
0
0.00
Jul 14, 2026
85.00
85.00
85.00
85.00
84.82
+1.19%
0
0.00
Jul 13, 2026
84.00
84.00
84.00
84.00
83.82
-0.59%
0
0.00
Jul 10, 2026
83.50
84.50
83.50
84.50
84.32
+3.05%
0
0.00
Jul 09, 2026
82.00
82.00
82.00
82.00
81.82
+0.61%
0
0.00
Jul 08, 2026
89.00
89.00
81.50
81.50
81.32
-9.95%
0
0.00
Jul 07, 2026
90.50
90.50
90.50
90.50
90.30
+0.56%
0
0.00
Jul 06, 2026
89.00
90.00
89.00
90.00
89.80
+1.12%
0
0.00
Rows:
50