tiprankstipranks
Lindblad Expeditions Holdings Inc (DE:LI4)
FRANKFURT:LI4
Germany Market
LI4
Lindblad Expeditions Holdings
RESEARCH TOOLSreports

Lindblad Expeditions Holdings (LI4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 09, 2026
22.60
22.60
21.60
21.60
21.60
-3.57%
0
0.00
Sep 08, 2026
21.80
22.40
21.80
22.40
22.40
+1.82%
0
0.00
Sep 07, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Sep 04, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
0.00
Sep 03, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Sep 02, 2026
21.80
21.80
21.80
21.80
21.80
-3.54%
0
0.00
Sep 01, 2026
22.60
22.60
22.60
22.60
22.60
-10.32%
0
0.00
Aug 31, 2026
25.20
25.20
25.20
25.20
25.20
-1.56%
0
0.00
Aug 28, 2026
25.60
25.60
25.60
25.60
25.60
-3.03%
0
0.00
Aug 27, 2026
26.40
26.40
26.40
26.40
26.40
-2.22%
0
0.00
Aug 26, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Aug 25, 2026
27.00
27.00
27.00
27.00
27.00
+2.27%
0
0.00
Aug 24, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Aug 21, 2026
26.40
26.40
26.40
26.40
26.40
-2.22%
0
0.00
Aug 20, 2026
27.00
27.00
27.00
27.00
27.00
-2.17%
0
0.00
Aug 19, 2026
27.60
27.60
27.60
27.60
27.60
-1.43%
0
0.00
Aug 18, 2026
28.00
28.00
28.00
28.00
28.00
+0.72%
0
0.00
Aug 17, 2026
28.80
28.80
27.80
27.80
27.80
-6.08%
0
0.00
Aug 14, 2026
29.60
29.60
29.60
29.60
29.60
+0.68%
0
0.00
Aug 13, 2026
29.40
29.40
29.40
29.40
29.40
+4.26%
0
0.00
Aug 12, 2026
28.20
28.20
28.20
28.20
28.20
-0.70%
0
0.00
Aug 11, 2026
28.40
28.40
28.40
28.40
28.40
-2.74%
0
0.00
Aug 10, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Aug 07, 2026
29.20
29.20
29.20
29.20
29.20
-0.68%
0
0.00
Aug 06, 2026
29.40
29.40
29.40
29.40
29.40
-1.34%
0
0.00
Aug 05, 2026
29.40
29.80
29.40
29.80
29.80
+4.20%
170
23.75
Aug 04, 2026
28.60
28.60
28.60
28.60
28.60
+12.60%
0
0.00
Aug 03, 2026
25.40
25.40
25.40
25.40
25.40
-1.55%
0
0.00
Jul 31, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
0.00
Jul 30, 2026
25.60
25.60
25.60
25.60
25.60
-3.76%
0
0.00
Jul 29, 2026
25.80
26.60
25.80
26.60
26.60
+9.02%
400
494.12
Jul 28, 2026
24.40
24.40
24.40
24.40
24.40
+4.27%
0
0.00
Jul 27, 2026
23.40
23.40
23.40
23.40
23.40
-0.85%
0
0.00
Jul 24, 2026
23.60
23.60
23.60
23.60
23.60
-1.67%
0
0.00
Jul 23, 2026
24.00
24.00
24.00
24.00
24.00
-2.44%
0
0.00
Jul 22, 2026
24.60
24.60
24.60
24.60
24.60
+4.24%
49
40.09
Jul 21, 2026
24.00
24.00
23.60
23.60
23.60
-0.84%
0
0.00
Jul 20, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
0
0.00
Jul 17, 2026
23.60
23.60
23.60
23.60
23.60
+4.42%
0
0.00
Jul 16, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Jul 15, 2026
22.60
22.60
22.60
22.60
22.60
-1.74%
0
0.00
Jul 14, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 13, 2026
23.00
23.00
23.00
23.00
23.00
+1.77%
0
0.00
Jul 10, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Jul 09, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Jul 08, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Jul 07, 2026
22.00
22.00
22.00
22.00
22.00
-3.51%
0
0.00
Jul 06, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Jul 03, 2026
22.60
22.60
22.60
22.60
22.60
-2.59%
0
0.00
Rows:
50