tiprankstipranks
Lindblad Expeditions Holdings (DE:LI4)
NASDAQ:LI4
Germany Market
LI4
Lindblad Expeditions Holdings
RESEARCH TOOLSreports

Lindblad Expeditions Holdings (LI4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
18.50
18.50
18.50
18.50
18.50
-2.12%
0
0.00
Jun 05, 2026
18.90
18.90
18.90
18.90
18.90
+2.16%
0
0.00
Jun 04, 2026
18.50
18.50
18.50
18.50
18.50
-5.61%
0
0.00
Jun 03, 2026
19.30
19.60
19.30
19.60
19.60
+1.03%
0
0.00
Jun 02, 2026
19.40
19.40
19.40
19.40
19.40
-2.51%
0
0.00
Jun 01, 2026
19.50
19.90
19.50
19.90
19.90
+2.05%
2
0.27
May 29, 2026
19.50
19.50
19.50
19.50
19.50
+1.56%
0
0.00
May 28, 2026
19.20
19.20
19.20
19.20
19.20
+5.49%
0
0.00
May 27, 2026
18.20
18.20
18.20
18.20
18.20
+3.41%
0
0.00
May 26, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
May 25, 2026
17.60
17.60
17.60
17.60
17.60
+3.53%
0
0.00
May 22, 2026
17.00
17.00
17.00
17.00
17.00
+4.29%
0
0.00
May 21, 2026
16.30
16.30
16.30
16.30
16.30
+3.82%
0
0.00
May 20, 2026
15.70
15.70
15.70
15.70
15.70
-3.09%
0
0.00
May 19, 2026
16.20
16.20
16.20
16.20
16.20
+3.18%
0
0.00
May 18, 2026
15.70
15.70
15.70
15.70
15.70
-4.27%
0
0.00
May 15, 2026
16.40
16.40
16.40
16.40
16.40
+2.50%
0
0.00
May 14, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
May 13, 2026
16.00
16.00
16.00
16.00
16.00
-1.84%
0
0.00
May 12, 2026
16.30
16.30
16.30
16.30
16.30
-7.91%
0
0.00
May 11, 2026
17.70
17.70
17.70
17.70
17.70
-0.56%
0
0.00
May 08, 2026
17.80
17.80
17.80
17.80
17.80
-2.73%
0
0.00
May 07, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
May 06, 2026
17.30
18.20
17.30
18.20
18.20
+20.53%
0
0.00
May 05, 2026
15.10
15.10
15.10
15.10
15.10
-3.21%
0
0.00
May 04, 2026
15.60
15.60
15.60
15.60
15.60
+5.41%
0
0.00
May 01, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Apr 30, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Apr 29, 2026
15.10
15.10
15.10
15.10
15.10
-1.95%
0
0.00
Apr 28, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Apr 27, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Apr 24, 2026
15.50
15.50
15.50
15.50
15.50
+0.65%
75
12.21
Apr 23, 2026
15.40
15.40
15.40
15.40
15.40
-1.91%
0
0.00
Apr 22, 2026
15.70
15.70
15.70
15.70
15.70
-9.77%
0
0.00
Apr 21, 2026
17.00
17.40
17.00
17.40
17.40
-0.57%
87
18.27
Apr 20, 2026
17.50
17.50
17.50
17.50
17.50
+6.06%
0
0.00
Apr 17, 2026
16.50
16.50
16.50
16.50
16.50
-1.79%
0
0.00
Apr 16, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Apr 15, 2026
16.80
16.80
16.80
16.80
16.80
+4.35%
0
0.00
Apr 14, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Apr 13, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Apr 10, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Apr 09, 2026
16.00
16.00
15.80
15.80
15.80
+7.48%
300
∞
Apr 08, 2026
14.70
14.70
14.70
14.70
14.70
-1.34%
0
-
Apr 07, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
-
Apr 06, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
-
Apr 03, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
-
Apr 02, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
-
Apr 01, 2026
14.80
14.80
14.80
14.80
14.80
+2.78%
0
-
Mar 31, 2026
14.40
14.40
14.40
14.40
14.40
-2.04%
0
-
Rows:
50