TipRanks
Lindblad Expeditions Holdings Inc (DE:LI4)
FRANKFURT:LI4
Germany Market
LI4
Lindblad Expeditions Holdings
RESEARCH TOOLSreports

Lindblad Expeditions Holdings (LI4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
32.00
33.00
32.00
33.00
33.00
+5.77%
0
0.00
Oct 28, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Oct 27, 2026
31.00
31.40
31.00
31.40
31.40
+1.29%
0
0.00
Oct 26, 2026
30.40
31.00
30.40
31.00
31.00
-0.64%
0
0.00
Oct 23, 2026
31.20
31.20
31.20
31.20
31.20
-1.89%
0
0.00
Oct 22, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
0.00
Oct 21, 2026
31.40
32.00
31.40
32.00
32.00
+1.91%
0
0.00
Oct 20, 2026
30.40
31.40
30.40
31.40
31.40
+3.97%
0
0.00
Oct 19, 2026
30.60
30.60
30.20
30.20
30.20
-3.82%
0
0.00
Oct 16, 2026
31.40
31.40
31.40
31.40
31.40
+1.29%
0
0.00
Oct 15, 2026
31.20
31.20
31.00
31.00
31.00
-3.73%
0
0.00
Oct 14, 2026
32.20
32.20
32.20
32.20
32.20
-0.62%
0
0.00
Oct 13, 2026
32.40
32.40
32.40
32.40
32.40
+1.89%
0
0.00
Oct 12, 2026
31.80
31.80
31.80
31.80
31.80
+1.27%
0
0.00
Oct 09, 2026
31.40
31.40
31.40
31.40
31.40
+1.29%
0
0.00
Oct 08, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Oct 07, 2026
31.80
31.80
31.00
31.00
31.00
-1.90%
0
0.00
Oct 06, 2026
31.60
31.60
31.60
31.60
31.60
+2.60%
0
0.00
Oct 05, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
0.00
Oct 02, 2026
29.80
30.40
29.80
30.40
30.40
+3.40%
0
0.00
Oct 01, 2026
27.60
29.40
27.60
29.40
29.40
+7.30%
0
0.00
Sep 30, 2026
27.40
27.40
27.40
27.40
27.40
+6.20%
0
0.00
Sep 29, 2026
25.80
25.80
25.80
25.80
25.80
+4.88%
0
0.00
Sep 28, 2026
24.60
24.60
24.60
24.60
24.60
+0.82%
0
0.00
Sep 25, 2026
24.00
24.40
24.00
24.40
24.40
+1.67%
0
0.00
Sep 24, 2026
23.60
24.00
23.60
24.00
24.00
+2.56%
0
0.00
Sep 23, 2026
23.60
23.60
23.40
23.40
23.40
-2.50%
0
0.00
Sep 22, 2026
24.40
24.40
24.00
24.00
24.00
-1.64%
0
0.00
Sep 21, 2026
23.80
24.40
23.80
24.40
24.40
+7.02%
0
0.00
Sep 18, 2026
24.00
24.00
22.80
22.80
22.80
-4.20%
0
0.00
Sep 17, 2026
23.80
23.80
23.80
23.80
23.80
+6.25%
0
0.00
Sep 16, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Sep 15, 2026
22.20
22.40
22.20
22.40
22.40
+1.82%
0
0.00
Sep 14, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Sep 11, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 10, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 09, 2026
22.60
22.60
21.60
21.60
21.60
-3.57%
0
0.00
Sep 08, 2026
21.80
22.40
21.80
22.40
22.40
+1.82%
0
0.00
Sep 07, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Sep 04, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
0.00
Sep 03, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Sep 02, 2026
21.80
21.80
21.80
21.80
21.80
-3.54%
0
0.00
Sep 01, 2026
22.60
22.60
22.60
22.60
22.60
-10.32%
0
0.00
Aug 31, 2026
25.20
25.20
25.20
25.20
25.20
-1.56%
0
0.00
Aug 28, 2026
25.60
25.60
25.60
25.60
25.60
-3.03%
0
0.00
Aug 27, 2026
26.40
26.40
26.40
26.40
26.40
-2.22%
0
0.00
Aug 26, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Aug 25, 2026
27.00
27.00
27.00
27.00
27.00
+2.27%
0
0.00
Aug 24, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Aug 21, 2026
26.40
26.40
26.40
26.40
26.40
-2.22%
0
0.00
Rows:
50