TipRanks
Spire Inc (DE:LGR)
FRANKFURT:LGR
Germany Market

Spire (LGR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
77.50
77.50
77.50
77.50
77.50
+1.31%
0
-
Oct 29, 2026
76.50
76.50
76.50
76.50
76.50
-0.65%
0
-
Oct 28, 2026
77.00
77.00
77.00
77.00
77.00
+0.65%
0
-
Oct 27, 2026
76.50
76.50
76.50
76.50
76.50
+0.66%
0
-
Oct 26, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
0
-
Oct 23, 2026
76.00
76.00
76.00
76.00
76.00
+4.11%
0
-
Oct 22, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
0
-
Oct 21, 2026
73.50
73.50
73.50
73.50
73.50
+2.08%
0
-
Oct 20, 2026
72.00
72.00
72.00
72.00
72.00
-1.37%
0
-
Oct 19, 2026
73.00
73.00
73.00
73.00
73.00
+2.10%
0
-
Oct 16, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
-
Oct 15, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
-
Oct 14, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
-
Oct 13, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
-
Oct 12, 2026
70.00
70.00
70.00
70.00
70.00
+1.45%
0
-
Oct 09, 2026
69.00
69.00
69.00
69.00
69.00
-0.72%
0
-
Oct 08, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
-
Oct 07, 2026
69.50
69.50
69.50
69.50
69.50
+1.46%
0
-
Oct 06, 2026
68.50
68.50
68.50
68.50
68.50
-0.72%
0
-
Oct 05, 2026
69.00
69.00
69.00
69.00
69.00
+2.22%
0
-
Oct 02, 2026
67.50
67.50
67.50
67.50
67.50
+1.50%
0
-
Oct 01, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
-
Sep 30, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
-
Sep 29, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
0
-
Sep 28, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
-
Sep 25, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
0
-
Sep 24, 2026
67.50
67.50
67.50
67.50
67.50
-1.46%
0
-
Sep 23, 2026
68.50
68.50
68.50
68.50
68.50
-0.72%
0
-
Sep 22, 2026
69.00
69.00
69.00
69.00
69.00
+0.73%
0
-
Sep 21, 2026
68.50
68.50
68.50
68.50
68.50
-0.72%
0
-
Sep 18, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
-
Sep 17, 2026
69.00
69.00
69.00
69.00
69.00
+0.73%
0
-
Sep 16, 2026
68.50
68.50
68.50
68.50
68.50
-2.14%
0
-
Sep 15, 2026
70.00
70.00
70.00
70.00
70.00
+2.19%
0
-
Sep 14, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
-
Sep 11, 2026
68.50
68.50
68.50
68.50
68.50
-0.42%
0
-
Sep 10, 2026
69.50
69.50
69.50
69.50
68.79
-2.11%
0
-
Sep 09, 2026
71.00
71.00
71.00
71.00
70.27
+0.71%
0
-
Sep 08, 2026
70.50
70.50
70.50
70.50
69.78
0.00%
0
-
Sep 07, 2026
70.50
70.50
70.50
70.50
69.78
-0.70%
0
-
Sep 04, 2026
71.00
71.00
71.00
71.00
70.27
+0.71%
0
-
Sep 03, 2026
70.50
70.50
70.50
70.50
69.78
0.00%
0
-
Sep 02, 2026
70.50
70.50
70.50
70.50
69.78
+1.44%
0
-
Sep 01, 2026
69.50
69.50
69.50
69.50
68.79
-1.42%
0
-
Aug 31, 2026
70.50
70.50
70.50
70.50
69.78
+0.71%
0
-
Aug 28, 2026
70.00
70.00
70.00
70.00
69.28
-1.41%
0
-
Aug 27, 2026
71.00
71.00
71.00
71.00
70.27
+0.71%
0
-
Aug 26, 2026
70.50
70.50
70.50
70.50
69.78
+1.44%
0
-
Aug 25, 2026
69.50
69.50
69.50
69.50
68.79
+2.20%
0
-
Aug 24, 2026
68.00
68.00
68.00
68.00
67.31
-1.45%
0
-
Rows:
50