tiprankstipranks
Littelfuse (DE:LFS)
FRANKFURT:LFS
Germany Market

Littelfuse (LFS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
360.00
360.00
354.00
354.00
354.00
-1.67%
0
0.00
Sep 09, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Sep 08, 2026
354.00
360.00
354.00
360.00
360.00
+1.12%
0
0.00
Sep 07, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Sep 04, 2026
352.00
356.00
352.00
356.00
356.00
+3.49%
0
0.00
Sep 03, 2026
350.00
350.00
344.00
344.00
344.00
-1.15%
0
0.00
Sep 02, 2026
350.00
350.00
348.00
348.00
348.00
+1.75%
0
0.00
Sep 01, 2026
352.00
352.00
342.00
342.00
342.00
-1.16%
0
0.00
Aug 31, 2026
346.00
346.00
346.00
346.00
346.00
-2.26%
0
0.00
Aug 28, 2026
358.00
358.00
354.00
354.00
354.00
0.00%
0
0.00
Aug 27, 2026
356.00
356.00
354.00
354.00
354.00
+1.72%
0
0.00
Aug 26, 2026
344.00
348.00
344.00
348.00
348.00
+1.75%
0
0.00
Aug 25, 2026
342.00
342.00
342.00
342.00
342.00
+0.59%
0
0.00
Aug 24, 2026
350.00
350.00
340.00
340.00
340.00
-1.73%
0
0.00
Aug 21, 2026
350.00
350.00
346.00
346.00
346.00
+0.58%
0
0.00
Aug 20, 2026
352.00
352.00
344.00
344.00
344.00
-5.83%
0
0.00
Aug 19, 2026
374.00
374.00
366.00
366.00
365.32
-9.41%
0
0.00
Aug 18, 2026
404.00
404.00
404.00
404.00
403.24
+3.59%
0
0.00
Aug 17, 2026
390.00
390.00
390.00
390.00
389.27
+0.52%
0
0.00
Aug 14, 2026
386.00
388.00
386.00
388.00
387.27
-1.52%
0
0.00
Aug 13, 2026
394.00
394.00
394.00
394.00
393.26
-0.51%
0
0.00
Aug 12, 2026
390.00
396.00
390.00
396.00
395.26
+0.51%
0
0.00
Aug 11, 2026
390.00
394.00
390.00
394.00
393.26
+1.03%
0
0.00
Aug 10, 2026
392.00
392.00
390.00
390.00
389.27
-1.52%
0
0.00
Aug 07, 2026
394.00
396.00
394.00
396.00
395.26
+1.02%
0
0.00
Aug 06, 2026
396.00
396.00
392.00
392.00
391.27
-2.49%
0
0.00
Aug 05, 2026
402.00
402.00
402.00
402.00
401.25
+4.69%
0
0.00
Aug 04, 2026
384.00
384.00
384.00
384.00
383.28
+0.52%
0
0.00
Aug 03, 2026
382.00
382.00
382.00
382.00
381.29
-1.04%
0
0.00
Jul 31, 2026
382.00
386.00
382.00
386.00
385.28
+2.66%
0
0.00
Jul 30, 2026
354.00
376.00
354.00
376.00
375.30
+2.73%
0
0.00
Jul 29, 2026
340.00
366.00
340.00
366.00
365.32
+8.93%
1
0.75
Jul 28, 2026
352.00
352.00
336.00
336.00
335.37
-4.00%
0
0.00
Jul 27, 2026
354.00
354.00
350.00
350.00
349.35
-1.69%
0
0.00
Jul 24, 2026
362.00
362.00
356.00
356.00
355.33
-1.11%
0
0.00
Jul 23, 2026
360.00
360.00
360.00
360.00
359.33
+0.56%
0
0.00
Jul 22, 2026
360.00
360.00
358.00
358.00
357.33
+1.13%
0
0.00
Jul 21, 2026
350.00
354.00
350.00
354.00
353.34
+1.14%
0
0.00
Jul 20, 2026
344.00
350.00
344.00
350.00
349.35
+6.06%
0
0.00
Jul 17, 2026
346.00
346.00
330.00
330.00
329.38
-4.07%
0
0.00
Jul 16, 2026
358.00
358.00
344.00
344.00
343.36
-4.44%
0
0.00
Jul 15, 2026
360.00
360.00
360.00
360.00
359.33
0.00%
0
0.00
Jul 14, 2026
354.00
360.00
354.00
360.00
359.33
+2.27%
0
0.00
Jul 13, 2026
360.00
360.00
352.00
352.00
351.34
0.00%
0
0.00
Jul 10, 2026
356.00
356.00
352.00
352.00
351.34
-1.68%
0
0.00
Jul 09, 2026
348.00
358.00
348.00
358.00
357.33
+2.87%
0
0.00
Jul 08, 2026
350.00
350.00
348.00
348.00
347.35
+1.75%
0
0.00
Jul 07, 2026
366.00
366.00
342.00
342.00
341.36
-6.56%
0
0.00
Jul 06, 2026
364.00
366.00
364.00
366.00
365.32
+1.11%
0
0.00
Jul 03, 2026
362.00
362.00
362.00
362.00
361.32
-3.72%
0
0.00
Rows:
50