TipRanks
Travis Perkins PLC (DE:LFPB)
FRANKFURT:LFPB
Germany Market

Travis Perkins (LFPB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
7.25
7.25
7.25
7.25
7.25
-2.68%
0
0.00
Oct 28, 2026
7.45
7.45
7.45
7.45
7.45
+2.05%
0
0.00
Oct 27, 2026
7.30
7.30
7.30
7.30
7.30
+2.10%
0
0.00
Oct 26, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Oct 23, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Oct 22, 2026
7.15
7.15
7.15
7.15
7.15
+2.14%
0
0.00
Oct 21, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Oct 20, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Oct 19, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Oct 16, 2026
7.05
7.05
7.05
7.05
7.05
+2.17%
0
0.00
Oct 15, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
0
0.00
Oct 14, 2026
6.80
6.80
6.80
6.80
6.80
+4.62%
0
0.00
Oct 13, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Oct 12, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
0.00
Oct 09, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Oct 08, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Oct 07, 2026
6.65
6.65
6.60
6.60
6.60
+0.76%
0
0.00
Oct 06, 2026
6.85
6.85
6.55
6.55
6.55
-0.76%
0
0.00
Oct 05, 2026
6.75
6.75
6.60
6.60
6.60
-2.22%
0
0.00
Oct 02, 2026
6.75
6.75
6.75
6.75
6.75
-3.57%
0
0.00
Oct 01, 2026
7.00
7.00
7.00
7.00
7.00
-2.14%
0
0.00
Sep 30, 2026
7.20
7.20
7.20
7.20
7.15
0.00%
0
0.00
Sep 29, 2026
7.20
7.20
7.20
7.20
7.15
-5.26%
0
0.00
Sep 28, 2026
7.60
7.60
7.60
7.60
7.55
+11.77%
0
0.00
Sep 25, 2026
6.80
6.80
6.80
6.80
6.76
-2.86%
0
0.00
Sep 24, 2026
7.00
7.00
7.00
7.00
6.95
0.00%
0
0.00
Sep 23, 2026
7.00
7.00
7.00
7.00
6.95
+2.95%
0
0.00
Sep 22, 2026
6.80
6.80
6.80
6.80
6.76
0.00%
0
0.00
Sep 21, 2026
6.80
6.80
6.80
6.80
6.76
-3.56%
0
0.00
Sep 18, 2026
7.05
7.05
7.05
7.05
7.00
+1.45%
0
0.00
Sep 17, 2026
6.95
6.95
6.95
6.95
6.90
+1.45%
0
0.00
Sep 16, 2026
6.85
6.85
6.85
6.85
6.81
+3.78%
0
0.00
Sep 15, 2026
6.60
6.60
6.60
6.60
6.56
-2.22%
0
0.00
Sep 14, 2026
6.75
6.75
6.75
6.75
6.71
+3.06%
0
0.00
Sep 11, 2026
6.55
6.55
6.55
6.55
6.51
-2.24%
0
0.00
Sep 10, 2026
6.70
6.70
6.70
6.70
6.66
-1.47%
0
0.00
Sep 09, 2026
6.80
6.80
6.80
6.80
6.76
-2.86%
0
0.00
Sep 08, 2026
7.00
7.00
7.00
7.00
6.95
-2.10%
0
0.00
Sep 07, 2026
7.15
7.15
7.15
7.15
7.10
+0.71%
0
0.00
Sep 04, 2026
7.10
7.10
7.10
7.10
7.05
+0.70%
0
0.00
Sep 03, 2026
6.95
7.05
6.95
7.05
7.00
-1.39%
0
0.00
Sep 02, 2026
7.20
7.20
7.15
7.15
7.10
-2.73%
0
0.00
Sep 01, 2026
7.45
7.45
7.35
7.35
7.30
-1.34%
0
0.00
Aug 31, 2026
7.45
7.45
7.45
7.45
7.40
0.00%
0
0.00
Aug 28, 2026
7.45
7.45
7.45
7.45
7.40
-1.32%
0
0.00
Aug 27, 2026
7.55
7.55
7.55
7.55
7.50
0.00%
0
0.00
Aug 26, 2026
7.55
7.55
7.55
7.55
7.50
-1.95%
0
0.00
Aug 25, 2026
7.50
7.70
7.50
7.70
7.65
+3.35%
200
16.15
Aug 24, 2026
7.45
7.45
7.45
7.45
7.40
0.00%
0
0.00
Aug 21, 2026
7.45
7.45
7.45
7.45
7.40
+2.76%
0
0.00
Rows:
50