tiprankstipranks
Travis Perkins PLC (DE:LFPB)
FRANKFURT:LFPB
Germany Market
LFPB
Travis Perkins
RESEARCH TOOLSreports

Travis Perkins (LFPB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Sep 09, 2026
6.80
6.80
6.80
6.80
6.80
-2.86%
0
0.00
Sep 08, 2026
7.00
7.00
7.00
7.00
7.00
-2.10%
0
0.00
Sep 07, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Sep 04, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Sep 03, 2026
6.95
7.05
6.95
7.05
7.05
-1.40%
0
0.00
Sep 02, 2026
7.20
7.20
7.15
7.15
7.15
-2.72%
0
0.00
Sep 01, 2026
7.45
7.45
7.35
7.35
7.35
-1.34%
0
0.00
Aug 31, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Aug 28, 2026
7.45
7.45
7.45
7.45
7.45
-1.32%
0
0.00
Aug 27, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Aug 26, 2026
7.55
7.55
7.55
7.55
7.55
-1.95%
0
0.00
Aug 25, 2026
7.50
7.70
7.50
7.70
7.70
+3.36%
200
16.15
Aug 24, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Aug 21, 2026
7.45
7.45
7.45
7.45
7.45
+2.76%
0
0.00
Aug 20, 2026
7.50
7.50
7.25
7.25
7.25
-0.68%
0
0.00
Aug 19, 2026
7.30
7.30
7.30
7.30
7.30
-2.01%
0
0.00
Aug 18, 2026
7.30
7.45
7.30
7.45
7.45
0.00%
0
0.00
Aug 17, 2026
7.50
7.50
7.45
7.45
7.45
0.00%
0
0.00
Aug 14, 2026
7.50
7.50
7.45
7.45
7.45
-1.97%
0
0.00
Aug 13, 2026
7.45
7.60
7.45
7.60
7.60
-0.65%
0
0.00
Aug 12, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Aug 11, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Aug 10, 2026
7.65
7.65
7.65
7.65
7.65
-0.65%
0
0.00
Aug 07, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 06, 2026
7.45
7.70
7.45
7.70
7.70
-1.91%
0
0.00
Aug 05, 2026
7.85
7.85
7.85
7.85
7.85
+6.08%
0
0.00
Aug 04, 2026
6.90
7.40
6.90
7.40
7.40
+12.12%
780
∞
Aug 03, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
-
Jul 31, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Jul 30, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jul 29, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Jul 28, 2026
6.55
6.55
6.55
6.55
6.55
+1.55%
0
0.00
Jul 27, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
0
0.00
Jul 24, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Jul 23, 2026
6.45
6.45
6.45
6.45
6.45
+4.03%
0
0.00
Jul 22, 2026
6.20
6.20
6.20
6.20
6.20
-3.88%
0
0.00
Jul 21, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
0.00
Jul 20, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
0
0.00
Jul 17, 2026
6.65
6.65
6.65
6.65
6.65
+3.91%
0
0.00
Jul 16, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jul 15, 2026
6.40
6.40
6.40
6.40
6.40
+2.40%
0
0.00
Jul 14, 2026
6.25
6.25
6.25
6.25
6.25
+0.81%
0
0.00
Jul 13, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
0
0.00
Jul 10, 2026
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Jul 09, 2026
5.95
5.95
5.95
5.95
5.95
-5.56%
0
0.00
Jul 08, 2026
6.30
6.30
6.30
6.30
6.30
-4.55%
0
0.00
Jul 07, 2026
6.60
6.60
6.60
6.60
6.60
+2.33%
0
0.00
Jul 06, 2026
6.45
6.45
6.45
6.45
6.45
+1.57%
0
0.00
Jul 03, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Rows:
50