TipRanks
Go Ultimate55% OFF

Lenzing (LEN) Historical Prices

DE:LEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.9410.9410.8210.8210.82-2.70%1000.09
Oct 29, 202610.6611.1210.6611.1211.12+6.31%3190.30
Oct 28, 20269.9410.469.9410.4610.46+4.18%1,3541.31
Oct 27, 202610.5010.509.9210.0410.04-2.52%2,0932.08
Oct 26, 202610.5010.5010.3010.3010.30-2.83%3200.32
Oct 23, 202610.5810.6010.5810.6010.60-0.56%2500.24
Oct 22, 202610.6410.6610.5010.6610.66-0.74%5,2585.55
Oct 21, 202610.1010.7410.1010.7410.74+2.48%6360.68
Oct 20, 202610.5610.6410.4810.4810.48-0.38%9,83612.60
Oct 19, 202610.5210.5210.5210.5210.52-5.05%00.00
Oct 16, 202611.0811.0811.0811.0811.08+0.54%00.00
Oct 15, 202611.0811.0811.0211.0211.02-1.25%6,0408.82
Oct 14, 202610.7011.1610.7011.1611.16+3.91%9381.40
Oct 13, 202611.3811.3810.3810.7410.74-5.62%4,5177.55
Oct 12, 202610.5611.4810.5611.3811.38+8.38%1,4002.43
Oct 09, 202610.6410.6810.4410.5010.50-5.91%1,1702.10
Oct 08, 202612.5012.5011.1611.1611.16-11.57%1370.25
Oct 07, 202612.9012.9012.6212.6212.62-8.02%560.10
Oct 06, 202613.7213.7213.7213.7213.72-2.42%4000.73
Oct 05, 202614.0214.0614.0214.0614.06+0.86%1000.18
Oct 02, 202613.2614.2213.2613.9413.94-1.92%18,08468.94
Oct 01, 202615.2115.2113.2314.2114.21-5.85%11,281134.81
Sep 30, 202615.1015.1015.1015.1015.10-0.73%00.00
Sep 29, 202615.2115.2115.2115.2115.21+0.00%00.00
Sep 28, 202615.2415.2415.2115.2115.21-1.20%1351.56
Sep 25, 202615.3915.3915.3915.3915.39-0.71%00.00
Sep 24, 202615.5415.5415.5015.5015.50+0.00%400.46
Sep 23, 202615.5015.5015.5015.5015.50+2.18%00.00
Sep 22, 202615.3515.3515.1715.1715.17+0.24%2633.19
Sep 21, 202615.1315.1315.1315.1315.13-1.68%00.00
Sep 18, 202615.3915.3915.3915.3915.39-0.48%00.00
Sep 17, 202615.4715.4715.4715.4715.47+0.72%00.00
Sep 16, 202615.6115.6115.3515.3515.35-2.34%2032.39
Sep 15, 202615.7215.7215.7215.7215.72-2.73%00.00
Sep 14, 202616.1616.1616.1616.1616.16-3.31%00.00
Sep 11, 202616.7216.7216.7216.7216.72+0.67%00.00
Sep 10, 202616.6816.6816.6116.6116.61-0.22%610.44
Sep 09, 202616.6416.6416.6416.6416.64-0.44%00.00
Sep 08, 202616.7216.7216.7216.7216.72+0.00%00.00
Sep 07, 202616.7216.7216.7216.7216.72+0.89%00.00
Sep 04, 202616.5716.5716.5716.5716.57-2.18%00.00
Sep 03, 202616.9416.9416.9416.9416.94-0.21%00.00
Sep 02, 202616.9716.9716.9716.9716.97+1.32%00.00
Sep 01, 202616.9016.9016.7216.7516.75-1.52%4413.19
Aug 31, 202616.9417.0116.9417.0117.01-0.65%1350.99
Aug 28, 202617.1217.1217.1217.1217.12-0.21%00.00
Aug 27, 202617.1617.1617.1617.1617.16+1.97%00.00
Aug 26, 202616.8316.8316.8316.8316.83-4.39%00.00
Aug 25, 202617.6017.6017.6017.6017.60+0.42%00.00
Aug 24, 202617.0817.5317.0817.5317.53+3.03%130.09