tiprankstipranks
Lenzing AG (DE:LEN)
FRANKFURT:LEN
Germany Market
LEN
Lenzing
RESEARCH TOOLSreports

Lenzing (LEN) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
22.50
22.50
22.50
22.50
22.50
-2.17%
0
0.00
Sep 03, 2026
23.00
23.00
23.00
23.00
23.00
-0.22%
0
0.00
Sep 02, 2026
23.05
23.05
23.05
23.05
23.05
+1.32%
0
0.00
Sep 01, 2026
22.95
22.95
22.70
22.75
22.75
-1.52%
325
3.19
Aug 31, 2026
23.00
23.10
23.00
23.10
23.10
-0.65%
100
1.00
Aug 28, 2026
23.25
23.25
23.25
23.25
23.25
-0.21%
0
0.00
Aug 27, 2026
23.30
23.30
23.30
23.30
23.30
+1.97%
0
0.00
Aug 26, 2026
22.85
22.85
22.85
22.85
22.85
-4.39%
0
0.00
Aug 25, 2026
23.90
23.90
23.90
23.90
23.90
+0.42%
0
0.00
Aug 24, 2026
23.20
23.80
23.20
23.80
23.80
+3.03%
10
0.10
Aug 21, 2026
23.10
23.10
23.10
23.10
23.10
+0.43%
0
0.00
Aug 20, 2026
23.00
23.00
23.00
23.00
23.00
-0.22%
0
0.00
Aug 19, 2026
23.05
23.05
23.05
23.05
23.05
+0.66%
0
0.00
Aug 18, 2026
22.90
22.90
22.90
22.90
22.90
-0.22%
0
0.00
Aug 17, 2026
22.95
22.95
22.95
22.95
22.95
-0.22%
0
0.00
Aug 14, 2026
23.00
23.00
23.00
23.00
23.00
-1.92%
0
0.00
Aug 13, 2026
23.45
23.45
23.45
23.45
23.45
+0.64%
0
0.00
Aug 12, 2026
23.30
23.30
23.30
23.30
23.30
-1.06%
0
0.00
Aug 11, 2026
23.55
23.55
23.55
23.55
23.55
-0.84%
0
0.00
Aug 10, 2026
23.75
23.75
23.75
23.75
23.75
-1.86%
0
0.00
Aug 07, 2026
24.20
24.20
24.20
24.20
24.20
+2.76%
0
0.00
Aug 06, 2026
23.55
23.55
23.55
23.55
23.55
-5.04%
0
0.00
Aug 05, 2026
24.75
26.10
24.75
24.80
24.80
-0.40%
1,055
6.47
Aug 04, 2026
24.90
24.90
24.90
24.90
24.90
+5.73%
20
0.12
Aug 03, 2026
23.55
23.55
23.55
23.55
23.55
+2.17%
0
0.00
Jul 31, 2026
23.05
23.05
23.05
23.05
23.05
-0.86%
12
0.07
Jul 30, 2026
21.90
23.25
21.90
23.25
23.25
+4.73%
100
0.57
Jul 29, 2026
21.00
22.20
21.00
22.20
22.20
+2.78%
464
2.78
Jul 28, 2026
22.90
22.90
20.00
21.60
21.60
-5.68%
955
6.29
Jul 27, 2026
25.20
25.20
22.90
22.90
22.90
-8.76%
156
1.04
Jul 24, 2026
25.10
25.10
25.10
25.10
25.10
-2.33%
0
0.00
Jul 23, 2026
25.70
25.70
25.70
25.70
25.70
+0.39%
0
0.00
Jul 22, 2026
25.60
25.60
25.60
25.60
25.60
+1.79%
0
0.00
Jul 21, 2026
25.15
25.15
25.15
25.15
25.15
-0.79%
0
0.00
Jul 20, 2026
25.35
25.35
25.35
25.35
25.35
+2.63%
1
<0.01
Jul 17, 2026
24.70
24.70
24.70
24.70
24.70
+0.20%
0
0.00
Jul 16, 2026
24.50
24.65
24.50
24.65
24.65
+1.86%
22
0.14
Jul 15, 2026
24.20
24.20
24.20
24.20
24.20
-0.21%
0
0.00
Jul 14, 2026
24.25
24.25
24.25
24.25
24.25
-0.82%
0
0.00
Jul 13, 2026
24.45
24.45
24.45
24.45
24.45
-1.01%
0
0.00
Jul 10, 2026
24.70
24.70
24.70
24.70
24.70
-1.00%
13
0.08
Jul 09, 2026
24.95
24.95
24.95
24.95
24.95
0.00%
0
0.00
Jul 08, 2026
24.95
24.95
24.95
24.95
24.95
-0.20%
0
0.00
Jul 07, 2026
25.20
25.20
25.00
25.00
25.00
-1.77%
118
0.74
Jul 06, 2026
25.45
25.45
25.45
25.45
25.45
+0.39%
20
0.12
Jul 03, 2026
25.25
25.35
25.25
25.35
25.35
+3.05%
131
0.81
Jul 02, 2026
24.60
24.60
24.60
24.60
24.60
+1.65%
90
0.56
Jul 01, 2026
24.20
24.20
24.20
24.20
24.20
+0.21%
0
0.00
Jun 30, 2026
24.15
24.15
24.15
24.15
24.15
-0.82%
0
0.00
Jun 29, 2026
24.70
24.70
24.35
24.35
24.35
-2.60%
34
0.21
Rows:
50