Education
About Us
Working with TipRanks
Follow Us
Lenzing AG (DE:LEN)
:LEN
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2025
28.00
28.00
27.85
27.85
27.85
-1.76%
19
0.03
May 05, 2025
28.40
28.40
27.95
28.35
28.35
+0.35%
770
1.06
May 02, 2025
28.50
28.50
28.25
28.25
28.25
+2.17%
14
0.02
Apr 30, 2025
27.60
27.70
27.60
27.65
27.65
-1.60%
669
0.93
Apr 29, 2025
28.15
28.35
28.10
28.10
28.10
+0.72%
147
0.20
Apr 28, 2025
28.05
28.25
27.90
27.90
27.90
+1.27%
7
<0.01
Apr 25, 2025
27.90
28.10
27.55
27.55
27.55
0.00%
1,166
1.60
Apr 24, 2025
27.25
27.70
27.25
27.55
27.55
-0.36%
175
0.23
Apr 23, 2025
27.80
27.80
27.40
27.65
27.65
+3.17%
442
0.60
Apr 22, 2025
26.80
27.40
26.60
26.80
26.80
+0.75%
1,436
1.96
Apr 17, 2025
26.60
26.60
26.60
26.60
26.60
+0.76%
0
0.00
Apr 16, 2025
26.55
26.55
26.40
26.40
26.40
-0.75%
1
<0.01
Apr 15, 2025
26.00
27.10
26.00
26.60
26.60
+4.11%
328
0.41
Apr 14, 2025
24.90
25.70
24.90
25.55
25.55
+4.93%
528
0.65
Apr 11, 2025
24.45
24.60
24.35
24.35
24.35
-0.61%
335
0.36
Apr 10, 2025
26.80
26.80
24.50
24.50
24.50
+4.03%
1,749
1.89
Apr 09, 2025
23.50
23.70
23.50
23.55
23.55
-2.89%
200
0.22
Apr 08, 2025
24.10
25.15
24.10
24.25
24.25
+3.41%
1,359
1.50
Apr 07, 2025
22.95
23.70
22.15
23.45
23.45
+1.08%
3,412
3.99
Apr 04, 2025
24.05
24.05
22.55
23.20
23.20
-7.20%
4,246
5.38
Apr 03, 2025
25.30
25.35
25.00
25.00
25.00
-3.85%
1,066
1.38
Apr 02, 2025
26.50
26.50
26.00
26.00
26.00
-2.99%
585
0.77
Apr 01, 2025
27.30
27.30
26.75
26.80
26.80
-1.29%
1,046
1.40
Mar 31, 2025
27.60
27.60
27.15
27.15
27.15
-4.40%
400
0.54
Mar 28, 2025
29.30
29.30
28.40
28.40
28.40
-3.89%
342
0.44
Mar 27, 2025
30.15
30.15
29.55
29.55
29.55
-2.48%
1,008
1.31
Mar 26, 2025
31.05
31.05
30.30
30.30
30.30
-3.81%
145
0.19
Mar 25, 2025
31.85
31.85
31.50
31.50
31.50
-2.78%
4
<0.01
Mar 24, 2025
33.95
33.95
32.40
32.40
32.40
-2.41%
657
0.85
Mar 21, 2025
33.35
33.35
33.10
33.20
33.20
-5.82%
147
0.19
Mar 20, 2025
35.10
35.25
35.10
35.25
35.25
-0.70%
250
0.32
Mar 19, 2025
35.20
35.50
34.90
35.50
35.50
+1.57%
131
0.17
Mar 18, 2025
34.55
34.95
33.95
34.95
34.95
+2.79%
686
0.89
Mar 17, 2025
34.15
35.75
33.25
34.00
34.00
+1.95%
2,522
3.44
Mar 14, 2025
28.75
33.35
28.75
33.35
33.35
+19.96%
9,199
15.60
Mar 13, 2025
27.80
27.80
27.80
27.80
27.80
-0.71%
3
<0.01
Mar 12, 2025
27.85
28.00
27.85
28.00
28.00
+0.36%
30
0.05
Mar 11, 2025
28.55
28.60
27.90
27.90
27.90
-5.58%
168
0.28
Mar 10, 2025
29.55
29.55
29.55
29.55
29.55
+1.37%
145
0.24
Mar 07, 2025
29.10
29.15
28.80
29.15
29.15
+1.04%
340
0.56
Mar 06, 2025
27.80
28.85
27.80
28.85
28.85
+6.46%
217
0.35
Mar 05, 2025
26.95
27.10
26.90
27.10
27.10
+2.65%
250
0.41
Mar 04, 2025
26.40
26.40
26.40
26.40
26.40
-1.12%
0
0.00
Mar 03, 2025
26.20
26.70
25.75
26.70
26.70
+2.30%
1,503
2.40
Feb 28, 2025
25.95
26.40
25.95
26.10
26.10
-1.14%
800
1.29
Feb 27, 2025
25.95
26.45
25.95
26.40
26.40
+0.96%
5
<0.01
Feb 26, 2025
25.75
26.15
25.75
26.15
26.15
+3.36%
556
0.82
Feb 25, 2025
25.50
25.50
25.30
25.30
25.30
-0.20%
10
0.01
Feb 24, 2025
25.15
25.35
25.15
25.35
25.35
+1.40%
2
<0.01
Feb 21, 2025
25.20
25.25
25.00
25.00
25.00
+1.21%
202
0.30
Rows: