tiprankstipranks
Lands' End (DE:LED)
FRANKFURT:LED
Germany Market
LED
Lands' End
RESEARCH TOOLSreports

Lands' End (LED) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 03, 2026
9.60
9.60
9.35
9.50
9.50
-5.94%
1,600
∞
Sep 02, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Sep 01, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
-
Aug 31, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
-
Aug 28, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
-
Aug 27, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
-
Aug 26, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
-
Aug 25, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
-
Aug 24, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Aug 21, 2026
10.20
10.20
10.20
10.20
10.20
-3.77%
0
-
Aug 20, 2026
10.60
10.60
10.60
10.60
10.60
+3.92%
0
-
Aug 19, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
-
Aug 18, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
-
Aug 17, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
-
Aug 14, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
-
Aug 13, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
-
Aug 12, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Aug 11, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Aug 10, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Aug 07, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Aug 06, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Aug 05, 2026
11.10
11.10
11.10
11.10
11.10
+2.78%
0
0.00
Aug 04, 2026
10.80
10.80
10.80
10.80
10.80
+3.85%
0
0.00
Aug 03, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Jul 31, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Jul 30, 2026
10.60
10.60
10.60
10.60
10.60
-2.75%
0
0.00
Jul 29, 2026
10.90
10.90
10.90
10.90
10.90
+3.81%
0
0.00
Jul 28, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Jul 27, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
Jul 24, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Jul 23, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Jul 22, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Jul 21, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Jul 20, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 17, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Jul 16, 2026
10.00
10.00
10.00
10.00
10.00
+3.63%
0
0.00
Jul 15, 2026
9.65
9.65
9.65
9.65
9.65
-3.50%
0
0.00
Jul 14, 2026
10.00
10.00
10.00
10.00
10.00
+3.63%
0
0.00
Jul 13, 2026
9.65
9.65
9.65
9.65
9.65
+4.89%
0
0.00
Jul 10, 2026
9.20
9.20
9.20
9.20
9.20
-12.38%
0
0.00
Jul 09, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Jul 08, 2026
10.40
10.40
10.40
10.40
10.40
+4.00%
0
0.00
Jul 07, 2026
10.00
10.00
10.00
10.00
10.00
+5.26%
0
0.00
Jul 06, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Jul 03, 2026
9.50
9.50
9.50
9.50
9.50
+4.40%
0
0.00
Jul 02, 2026
9.10
9.10
9.10
9.10
9.10
+0.55%
0
0.00
Jul 01, 2026
9.05
9.05
9.05
9.05
9.05
-9.50%
0
0.00
Jun 30, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
0
0.00
Jun 29, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Rows:
50