TipRanks
Lands' End (DE:LED)
FRANKFURT:LED
Germany Market

Lands' End (LED) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
8.50
8.50
8.50
8.50
8.50
+3.03%
0
0.00
Oct 29, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Oct 28, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
0.00
Oct 27, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
0.00
Oct 26, 2026
8.45
8.45
8.45
8.45
8.45
-1.74%
0
0.00
Oct 23, 2026
8.60
8.60
8.60
8.60
8.60
+2.99%
0
0.00
Oct 22, 2026
8.35
8.35
8.35
8.35
8.35
-5.11%
0
0.00
Oct 21, 2026
8.80
8.80
8.80
8.80
8.80
+4.14%
0
0.00
Oct 20, 2026
8.45
8.45
8.45
8.45
8.45
-3.98%
0
0.00
Oct 19, 2026
8.80
8.80
8.80
8.80
8.80
-3.30%
0
0.00
Oct 16, 2026
9.10
9.10
9.10
9.10
9.10
+7.06%
0
0.00
Oct 15, 2026
8.50
8.50
8.50
8.50
8.50
-4.49%
0
0.00
Oct 14, 2026
8.90
8.90
8.90
8.90
8.90
-3.26%
0
0.00
Oct 13, 2026
9.20
9.20
9.20
9.20
9.20
-1.08%
0
0.00
Oct 12, 2026
9.30
9.30
9.30
9.30
9.30
+1.09%
0
0.00
Oct 09, 2026
9.20
9.20
9.20
9.20
9.20
-1.60%
0
0.00
Oct 08, 2026
9.35
9.35
9.35
9.35
9.35
+1.08%
0
0.00
Oct 07, 2026
9.25
9.25
9.25
9.25
9.25
-1.60%
0
0.00
Oct 06, 2026
9.40
9.40
9.40
9.40
9.40
+3.30%
0
0.00
Oct 05, 2026
9.10
9.10
9.10
9.10
9.10
-1.62%
0
0.00
Oct 02, 2026
9.25
9.25
9.25
9.25
9.25
+2.21%
0
0.00
Oct 01, 2026
9.05
9.05
9.05
9.05
9.05
+1.12%
0
0.00
Sep 30, 2026
8.95
8.95
8.95
8.95
8.95
-1.10%
0
0.00
Sep 29, 2026
9.05
9.05
9.05
9.05
9.05
+2.84%
0
0.00
Sep 28, 2026
8.80
8.80
8.80
8.80
8.80
-2.76%
0
0.00
Sep 25, 2026
9.05
9.05
9.05
9.05
9.05
+1.69%
0
0.00
Sep 24, 2026
8.90
8.90
8.90
8.90
8.90
-3.78%
0
0.00
Sep 23, 2026
9.25
9.25
9.25
9.25
9.25
+2.78%
0
0.00
Sep 22, 2026
9.00
9.00
9.00
9.00
9.00
+2.86%
0
0.00
Sep 21, 2026
8.75
8.75
8.75
8.75
8.75
-1.13%
0
0.00
Sep 18, 2026
8.85
8.85
8.85
8.85
8.85
-1.12%
0
0.00
Sep 17, 2026
8.95
8.95
8.95
8.95
8.95
+1.70%
0
0.00
Sep 16, 2026
8.80
8.80
8.80
8.80
8.80
-2.22%
0
0.00
Sep 15, 2026
9.00
9.00
9.00
9.00
9.00
+2.27%
0
0.00
Sep 14, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Sep 11, 2026
8.80
8.80
8.80
8.80
8.80
-2.22%
0
0.00
Sep 10, 2026
9.00
9.00
9.00
9.00
9.00
-3.23%
0
0.00
Sep 09, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Sep 08, 2026
9.30
9.30
9.30
9.30
9.30
-0.53%
0
0.00
Sep 07, 2026
9.35
9.35
9.35
9.35
9.35
+1.08%
0
0.00
Sep 04, 2026
9.25
9.25
9.25
9.25
9.25
-2.63%
0
0.00
Sep 03, 2026
9.60
9.60
9.35
9.50
9.50
-5.94%
1,600
∞
Sep 02, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Sep 01, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
-
Aug 31, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
-
Aug 28, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
-
Aug 27, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
-
Aug 26, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
-
Aug 25, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
-
Aug 24, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Rows:
50