tiprankstipranks
Lee Enterprises Inc. (DE:LE70)
FRANKFURT:LE70
Germany Market
LE70
Lee Enterprises
RESEARCH TOOLSreports

Lee Enterprises (LE70) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
6.45
6.45
6.30
6.30
6.30
-3.08%
0
0.00
Sep 07, 2026
6.50
6.50
6.50
6.50
6.50
+2.36%
0
0.00
Sep 04, 2026
6.35
6.35
6.35
6.35
6.35
+1.60%
0
0.00
Sep 03, 2026
6.40
6.40
6.25
6.25
6.25
0.00%
0
0.00
Sep 02, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Sep 01, 2026
6.40
6.40
6.30
6.30
6.30
-5.26%
0
0.00
Aug 31, 2026
6.70
6.70
6.65
6.65
6.65
+1.53%
0
0.00
Aug 28, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Aug 27, 2026
6.60
6.60
6.60
6.60
6.60
-2.22%
0
0.00
Aug 26, 2026
6.75
6.75
6.75
6.75
6.75
+3.05%
0
0.00
Aug 25, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Aug 24, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Aug 21, 2026
6.70
6.70
6.60
6.60
6.60
+1.54%
0
0.00
Aug 20, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Aug 19, 2026
6.45
6.45
6.45
6.45
6.45
-2.27%
0
0.00
Aug 18, 2026
6.60
6.60
6.60
6.60
6.60
-2.94%
0
0.00
Aug 17, 2026
6.80
6.80
6.80
6.80
6.80
+4.62%
0
0.00
Aug 14, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Aug 13, 2026
6.55
6.55
6.45
6.45
6.45
0.00%
0
0.00
Aug 12, 2026
6.50
6.50
6.45
6.45
6.45
-1.53%
0
0.00
Aug 11, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Aug 10, 2026
6.60
6.60
6.50
6.50
6.50
-0.76%
0
0.00
Aug 07, 2026
6.55
6.55
6.55
6.55
6.55
+2.34%
0
0.00
Aug 06, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 05, 2026
6.55
6.55
6.40
6.40
6.40
+0.79%
0
0.00
Aug 04, 2026
6.35
6.35
6.35
6.35
6.35
+1.60%
0
0.00
Aug 03, 2026
6.25
6.25
6.25
6.25
6.25
+4.17%
0
0.00
Jul 31, 2026
6.15
6.15
6.00
6.00
6.00
-6.25%
0
0.00
Jul 30, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jul 29, 2026
6.45
6.45
6.40
6.40
6.40
+3.23%
0
0.00
Jul 28, 2026
6.35
6.35
6.20
6.20
6.20
+1.64%
0
0.00
Jul 27, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Jul 24, 2026
6.20
6.20
6.20
6.20
6.20
-4.62%
0
0.00
Jul 23, 2026
6.50
6.50
6.50
6.50
6.50
+2.36%
0
0.00
Jul 22, 2026
6.35
6.35
6.35
6.35
6.35
+1.60%
0
0.00
Jul 21, 2026
6.35
6.35
6.25
6.25
6.25
-1.57%
0
0.00
Jul 20, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Jul 17, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
0
0.00
Jul 16, 2026
6.60
6.60
6.60
6.60
6.60
+3.94%
0
0.00
Jul 15, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Jul 14, 2026
6.40
6.40
6.40
6.40
6.40
-2.29%
0
0.00
Jul 13, 2026
6.55
6.55
6.55
6.55
6.55
+2.34%
0
0.00
Jul 10, 2026
6.75
6.75
6.40
6.40
6.40
-10.49%
0
0.00
Jul 09, 2026
7.30
7.30
7.15
7.15
7.15
-5.92%
0
0.00
Jul 08, 2026
7.60
7.60
7.60
7.60
7.60
+2.01%
0
0.00
Jul 07, 2026
7.45
7.45
7.45
7.45
7.45
+4.93%
0
0.00
Jul 06, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Jul 03, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Jul 02, 2026
7.15
7.15
7.05
7.05
7.05
-2.76%
0
0.00
Jul 01, 2026
7.25
7.25
7.25
7.25
7.25
-4.61%
0
0.00
Rows:
50