tiprankstipranks
Lear Corp (DE:LE6N)
FRANKFURT:LE6N
Germany Market

Lear (LE6N) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
112.00
112.00
111.00
111.00
111.00
+0.91%
0
-
Sep 11, 2026
110.00
110.00
110.00
110.00
110.00
+2.80%
0
-
Sep 10, 2026
109.00
109.00
107.00
107.00
107.00
-1.83%
0
-
Sep 09, 2026
110.00
110.00
109.00
109.00
109.00
-3.54%
0
-
Sep 08, 2026
114.00
114.00
113.00
113.00
113.00
-1.74%
0
-
Sep 07, 2026
115.00
115.00
115.00
115.00
115.00
+3.60%
0
-
Sep 04, 2026
112.00
112.00
111.00
111.00
111.00
+0.91%
0
-
Sep 03, 2026
111.00
111.00
110.00
110.00
110.00
+2.80%
0
-
Sep 02, 2026
107.00
107.00
107.00
107.00
107.00
+1.58%
0
-
Sep 01, 2026
107.00
107.00
106.00
106.00
105.34
0.00%
0
-
Aug 31, 2026
106.00
106.00
106.00
106.00
105.34
+1.92%
0
-
Aug 28, 2026
106.00
106.00
104.00
104.00
103.35
0.00%
0
-
Aug 27, 2026
106.00
106.00
104.00
104.00
103.35
0.00%
0
-
Aug 26, 2026
104.00
104.00
104.00
104.00
103.35
0.00%
0
-
Aug 25, 2026
105.00
105.00
104.00
104.00
103.35
-2.80%
0
-
Aug 24, 2026
109.00
109.00
107.00
107.00
106.33
-0.93%
0
-
Aug 21, 2026
107.00
108.00
107.00
108.00
107.32
+3.85%
0
-
Aug 20, 2026
106.00
106.00
104.00
104.00
103.35
-1.89%
0
-
Aug 19, 2026
106.00
106.00
106.00
106.00
105.34
-0.93%
0
-
Aug 18, 2026
107.00
107.00
107.00
107.00
106.33
0.00%
0
-
Aug 17, 2026
107.00
107.00
107.00
107.00
106.33
+1.90%
0
-
Aug 14, 2026
106.00
106.00
105.00
105.00
104.34
+1.94%
0
-
Aug 13, 2026
105.00
105.00
103.00
103.00
102.35
-1.91%
0
-
Aug 12, 2026
105.00
105.00
105.00
105.00
104.34
+0.96%
0
-
Aug 11, 2026
104.00
104.00
104.00
104.00
103.35
0.00%
0
-
Aug 10, 2026
104.00
104.00
104.00
104.00
103.35
+0.97%
0
-
Aug 07, 2026
103.00
103.00
103.00
103.00
102.35
-2.83%
0
-
Aug 06, 2026
108.00
108.00
106.00
106.00
105.34
-1.85%
0
-
Aug 05, 2026
109.00
109.00
108.00
108.00
107.32
+3.85%
0
-
Aug 04, 2026
108.00
108.00
104.00
104.00
103.35
-5.45%
0
-
Aug 03, 2026
113.00
113.00
110.00
110.00
109.31
-10.57%
0
-
Jul 31, 2026
127.00
127.00
123.00
123.00
122.23
-1.60%
0
-
Jul 30, 2026
128.00
128.00
125.00
125.00
124.22
-3.85%
0
-
Jul 29, 2026
130.00
130.00
130.00
130.00
129.19
+3.17%
0
-
Jul 28, 2026
127.00
127.00
126.00
126.00
125.21
+0.80%
0
-
Jul 27, 2026
126.00
126.00
125.00
125.00
124.22
+0.81%
0
-
Jul 24, 2026
125.00
125.00
124.00
124.00
123.22
+0.81%
0
-
Jul 23, 2026
125.00
125.00
123.00
123.00
122.23
-1.60%
0
-
Jul 22, 2026
124.00
125.00
124.00
125.00
124.22
+3.31%
0
-
Jul 21, 2026
122.00
122.00
121.00
121.00
120.24
-0.82%
0
-
Jul 20, 2026
123.00
123.00
122.00
122.00
121.24
0.00%
0
-
Jul 17, 2026
124.00
124.00
122.00
122.00
121.24
0.00%
0
-
Jul 16, 2026
122.00
122.00
122.00
122.00
121.24
+3.39%
0
-
Jul 15, 2026
118.00
118.00
118.00
118.00
117.26
0.00%
0
-
Jul 14, 2026
118.00
118.00
118.00
118.00
117.26
0.00%
0
-
Jul 13, 2026
118.00
118.00
118.00
118.00
117.26
0.00%
0
-
Jul 10, 2026
117.00
118.00
117.00
118.00
117.26
+3.51%
0
-
Jul 09, 2026
114.00
114.00
114.00
114.00
113.29
+1.79%
0
-
Jul 08, 2026
114.00
114.00
112.00
112.00
111.30
-2.61%
0
-
Jul 07, 2026
116.00
116.00
115.00
115.00
114.28
+0.88%
0
-
Rows:
50