Lear(DE:LE6N)
€97.50-1.50 (-2.50%)
DE:LE6N
Lear historical prices
€97.50
At close:-1.50 (-2.50%)
Lear (LE6N) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 98.50 | 98.50 | 97.50 | 97.50 | 97.50 | -2.50% | 0 | NaN |
| Nov 09, 2026 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | -1.00% | 0 | NaN |
| Nov 06, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -2.91% | 0 | NaN |
| Nov 05, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.96% | 0 | NaN |
| Nov 04, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | -1.89% | 0 | NaN |
| Nov 03, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -0.93% | 0 | NaN |
| Nov 02, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | +0.94% | 0 | NaN |
| Oct 30, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | +0.95% | 0 | NaN |
| Oct 29, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | +1.94% | 0 | NaN |
| Oct 28, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 0 | NaN |
| Oct 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | +0.97% | 0 | NaN |
| Oct 26, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | +3.00% | 0 | NaN |
| Oct 23, 2026 | 105.00 | 105.00 | 100.00 | 100.00 | 100.00 | -2.91% | 0 | NaN |
| Oct 22, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -1.90% | 0 | NaN |
| Oct 21, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | +0.96% | 0 | NaN |
| Oct 20, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -1.89% | 0 | NaN |
| Oct 19, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | -1.85% | 0 | NaN |
| Oct 16, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | +1.89% | 0 | NaN |
| Oct 15, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | +0.00% | 0 | NaN |
| Oct 14, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | +1.92% | 0 | NaN |
| Oct 13, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | +0.00% | 0 | NaN |
| Oct 12, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | 0 | NaN |
| Oct 09, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | +0.96% | 0 | NaN |
| Oct 08, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -2.80% | 0 | NaN |
| Oct 07, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | -0.93% | 0 | NaN |
| Oct 06, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | +0.93% | 0 | NaN |
| Oct 05, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | +0.00% | 0 | NaN |
| Oct 02, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | +4.90% | 0 | NaN |
| Oct 01, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -1.92% | 0 | NaN |
| Sep 30, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | +0.00% | 0 | NaN |
| Sep 29, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -1.89% | 0 | NaN |
| Sep 28, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | +3.92% | 0 | NaN |
| Sep 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | 0 | NaN |
| Sep 24, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 0 | NaN |
| Sep 23, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | +2.88% | 0 | NaN |
| Sep 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 0 | NaN |
| Sep 21, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | +0.00% | 0 | NaN |
| Sep 18, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.87% | 0 | NaN |
| Sep 17, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | -0.93% | 0 | NaN |
| Sep 16, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -0.92% | 0 | NaN |
| Sep 15, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | 0 | NaN |
| Sep 14, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | +0.91% | 0 | NaN |
| Sep 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | +2.80% | 0 | NaN |
| Sep 10, 2026 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | -1.83% | 0 | NaN |
| Sep 09, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -3.54% | 0 | NaN |
| Sep 08, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -1.74% | 0 | NaN |
| Sep 07, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | +3.60% | 0 | NaN |
| Sep 04, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | +0.91% | 0 | NaN |
| Sep 03, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | +2.80% | 0 | NaN |
| Sep 02, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | +1.58% | 0 | NaN |
