TipRanks
LAMDA Development Holding and Real Estate Development S.A. (DE:LDQ)
FRANKFURT:LDQ
Germany Market
LDQ
LAMDA Development Holding and Real Estate ate ate Development
RESEARCH TOOLSreports

LAMDA Development Holding and Real Estate ate ate Development (LDQ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Oct 29, 2026
5.80
5.80
5.80
5.80
5.80
+0.52%
0
0.00
Oct 28, 2026
5.77
5.77
5.77
5.77
5.77
+0.35%
0
0.00
Oct 27, 2026
5.75
5.75
5.75
5.75
5.75
-0.69%
0
0.00
Oct 26, 2026
5.79
5.79
5.79
5.79
5.79
-0.52%
0
0.00
Oct 23, 2026
5.82
5.82
5.82
5.82
5.82
-4.35%
0
0.00
Oct 22, 2026
6.09
6.09
6.09
6.09
6.09
+2.01%
0
0.00
Oct 21, 2026
5.97
5.97
5.97
5.97
5.97
+2.84%
0
0.00
Oct 20, 2026
5.80
5.80
5.80
5.80
5.80
+0.78%
0
0.00
Oct 19, 2026
5.76
5.76
5.76
5.76
5.76
-0.43%
0
0.00
Oct 16, 2026
5.78
5.78
5.78
5.78
5.78
-0.17%
0
0.00
Oct 15, 2026
5.85
6.01
5.79
5.79
5.79
-0.69%
330
0.64
Oct 14, 2026
5.83
5.83
5.83
5.83
5.83
+0.26%
0
0.00
Oct 13, 2026
5.82
5.82
5.82
5.82
5.82
-3.73%
0
0.00
Oct 12, 2026
5.88
6.04
5.88
6.04
6.04
+2.55%
10,000
28.25
Oct 09, 2026
5.89
5.89
5.89
5.89
5.89
-1.34%
0
0.00
Oct 08, 2026
6.10
6.10
5.97
5.97
5.97
-2.13%
3,204
10.57
Oct 07, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
6,455
32.17
Oct 06, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Oct 05, 2026
6.10
6.10
6.10
6.10
6.10
-0.41%
0
0.00
Oct 02, 2026
6.13
6.13
6.13
6.13
6.13
-4.00%
0
0.00
Oct 01, 2026
6.13
6.38
6.13
6.38
6.38
+4.59%
501
2.52
Sep 30, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
2
0.01
Sep 29, 2026
6.10
6.10
6.10
6.10
6.10
-0.08%
0
0.00
Sep 28, 2026
6.10
6.11
6.10
6.11
6.11
-3.63%
1,323
7.45
Sep 25, 2026
6.11
6.34
6.11
6.34
6.34
+3.85%
100
0.57
Sep 24, 2026
6.10
6.10
6.10
6.10
6.10
-2.40%
0
0.00
Sep 23, 2026
6.12
6.25
6.12
6.25
6.25
-1.73%
1
<0.01
Sep 22, 2026
6.24
6.44
6.24
6.36
6.36
+2.83%
736
4.04
Sep 21, 2026
6.19
6.19
6.19
6.19
6.19
-0.24%
0
0.00
Sep 18, 2026
6.20
6.20
6.20
6.20
6.20
-4.17%
0
0.00
Sep 17, 2026
6.47
6.47
6.47
6.47
6.47
-0.69%
0
0.00
Sep 16, 2026
6.52
6.52
6.52
6.52
6.52
+3.66%
0
0.00
Sep 15, 2026
6.29
6.29
6.29
6.29
6.29
-4.77%
0
0.00
Sep 14, 2026
6.60
6.60
6.60
6.60
6.60
-4.42%
0
0.00
Sep 11, 2026
6.54
6.91
6.54
6.91
6.91
+3.21%
70
0.39
Sep 10, 2026
6.69
6.69
6.69
6.69
6.69
-2.90%
0
0.00
Sep 09, 2026
6.76
6.89
6.76
6.89
6.89
+1.47%
1,250
7.76
Sep 08, 2026
6.79
6.79
6.79
6.79
6.79
-3.82%
0
0.00
Sep 07, 2026
6.67
7.06
6.67
7.06
7.06
+9.03%
60
0.37
Sep 04, 2026
6.48
6.48
6.48
6.48
6.48
-0.38%
0
0.00
Sep 03, 2026
6.10
6.50
6.10
6.50
6.50
+1.48%
140
0.88
Sep 02, 2026
6.10
6.41
6.10
6.41
6.41
+2.48%
1,062
7.51
Sep 01, 2026
6.25
6.25
6.25
6.25
6.25
-4.58%
0
0.00
Aug 31, 2026
6.55
6.55
6.55
6.55
6.55
+3.64%
28
0.20
Aug 28, 2026
6.32
6.32
6.32
6.32
6.32
-2.77%
0
0.00
Aug 27, 2026
6.50
6.50
6.50
6.50
6.50
+0.85%
0
0.00
Aug 26, 2026
6.45
6.45
6.45
6.45
6.45
+0.08%
0
0.00
Aug 25, 2026
6.44
6.44
6.44
6.44
6.44
-0.31%
0
0.00
Aug 24, 2026
6.46
6.46
6.46
6.46
6.46
+0.78%
0
0.00
Rows:
50