tiprankstipranks
LAMDA Development Holding and Real Estate Development S.A. (DE:LDQ)
FRANKFURT:LDQ
Germany Market
LDQ
LAMDA Development Holding and Real Estate ate ate Development
RESEARCH TOOLSreports

LAMDA Development Holding and Real Estate ate ate Development (LDQ) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.69
6.69
6.69
6.69
6.69
-2.90%
0
0.00
Sep 09, 2026
6.76
6.89
6.76
6.89
6.89
+1.47%
1,250
7.76
Sep 08, 2026
6.79
6.79
6.79
6.79
6.79
-3.82%
0
0.00
Sep 07, 2026
6.67
7.06
6.67
7.06
7.06
+9.03%
60
0.37
Sep 04, 2026
6.48
6.48
6.48
6.48
6.48
-0.38%
0
0.00
Sep 03, 2026
6.10
6.50
6.10
6.50
6.50
+1.48%
140
0.88
Sep 02, 2026
6.10
6.41
6.10
6.41
6.41
+2.48%
1,062
7.51
Sep 01, 2026
6.25
6.25
6.25
6.25
6.25
-4.58%
0
0.00
Aug 31, 2026
6.55
6.55
6.55
6.55
6.55
+3.64%
28
0.20
Aug 28, 2026
6.32
6.32
6.32
6.32
6.32
-2.77%
0
0.00
Aug 27, 2026
6.50
6.50
6.50
6.50
6.50
+0.85%
0
0.00
Aug 26, 2026
6.45
6.45
6.45
6.45
6.45
+0.08%
0
0.00
Aug 25, 2026
6.44
6.44
6.44
6.44
6.44
-0.31%
0
0.00
Aug 24, 2026
6.46
6.46
6.46
6.46
6.46
+0.78%
0
0.00
Aug 21, 2026
6.41
6.41
6.41
6.41
6.41
+0.16%
0
0.00
Aug 20, 2026
6.40
6.40
6.40
6.40
6.40
-2.44%
0
0.00
Aug 19, 2026
6.56
6.56
6.56
6.56
6.56
-0.61%
0
0.00
Aug 18, 2026
6.60
6.60
6.60
6.60
6.60
-0.08%
0
0.00
Aug 17, 2026
6.61
6.61
6.61
6.61
6.61
+1.77%
0
0.00
Aug 14, 2026
6.49
6.49
6.49
6.49
6.49
+0.46%
0
0.00
Aug 13, 2026
6.46
6.46
6.46
6.46
6.46
-3.15%
0
0.00
Aug 12, 2026
6.34
6.67
6.34
6.67
6.67
+6.21%
152
0.87
Aug 11, 2026
6.28
6.28
6.28
6.28
6.28
-1.88%
0
0.00
Aug 10, 2026
6.27
6.53
6.27
6.40
6.40
+3.64%
696
4.23
Aug 07, 2026
6.18
6.18
6.18
6.18
6.18
-4.34%
0
0.00
Aug 06, 2026
6.23
6.46
6.20
6.46
6.46
+2.70%
3,750
35.72
Aug 05, 2026
6.29
6.29
6.29
6.29
6.29
+0.40%
0
0.00
Aug 04, 2026
6.26
6.26
6.26
6.26
6.26
+1.13%
0
0.00
Aug 03, 2026
6.19
6.19
6.19
6.19
6.19
+1.39%
0
0.00
Jul 31, 2026
6.11
6.11
6.11
6.11
6.11
+0.08%
0
0.00
Jul 30, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jul 29, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jul 28, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jul 27, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jul 24, 2026
6.10
6.10
6.10
6.10
6.10
-0.25%
0
0.00
Jul 23, 2026
6.12
6.12
6.12
6.12
6.12
-1.53%
0
0.00
Jul 22, 2026
6.21
6.21
6.21
6.21
6.21
-0.56%
0
0.00
Jul 21, 2026
6.15
6.36
6.15
6.25
6.25
+1.46%
2,770
7.92
Jul 20, 2026
6.16
6.16
6.16
6.16
6.16
-2.69%
0
0.00
Jul 17, 2026
6.33
6.33
6.33
6.33
6.33
-2.39%
0
0.00
Jul 16, 2026
6.48
6.48
6.48
6.48
6.48
-0.99%
0
0.00
Jul 15, 2026
6.55
6.55
6.55
6.55
6.55
+1.08%
0
0.00
Jul 14, 2026
6.48
6.48
6.48
6.48
6.48
+1.97%
0
0.00
Jul 13, 2026
6.35
6.35
6.35
6.35
6.35
+0.24%
0
0.00
Jul 10, 2026
6.34
6.34
6.34
6.34
6.34
-4.52%
0
0.00
Jul 09, 2026
6.35
6.64
6.35
6.64
6.64
-0.45%
376
1.03
Jul 08, 2026
6.67
6.67
6.67
6.67
6.67
-1.70%
0
0.00
Jul 07, 2026
6.78
6.78
6.78
6.78
6.78
+0.30%
0
0.00
Jul 06, 2026
6.76
6.76
6.76
6.76
6.76
+0.60%
0
0.00
Jul 03, 2026
6.72
6.72
6.72
6.72
6.72
+1.05%
0
0.00
Rows:
50