tiprankstipranks
Costamare Inc. (DE:LCM)
FRANKFURT:LCM
Germany Market
LCM
Costamare
RESEARCH TOOLSreports

Costamare (LCM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Sep 09, 2026
12.80
12.80
12.80
12.80
12.80
-3.76%
0
0.00
Sep 08, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Sep 07, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Sep 04, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Sep 03, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Sep 02, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Sep 01, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Aug 31, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Aug 28, 2026
13.10
13.10
13.10
13.10
13.10
+3.15%
0
0.00
Aug 27, 2026
12.70
12.70
12.70
12.70
12.70
-5.22%
0
0.00
Aug 26, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Aug 25, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Aug 24, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
0
0.00
Aug 21, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 20, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Aug 19, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Aug 18, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Aug 17, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Aug 14, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Aug 13, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Aug 12, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Aug 11, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Aug 10, 2026
12.60
12.60
12.60
12.60
12.60
-2.33%
200
17.26
Aug 07, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Aug 06, 2026
12.60
12.60
12.60
12.60
12.60
-4.55%
0
0.00
Aug 05, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Aug 04, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Aug 03, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Jul 31, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Jul 30, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Jul 29, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Jul 28, 2026
13.60
13.60
13.60
13.60
13.60
-2.16%
0
0.00
Jul 27, 2026
13.90
13.90
13.90
13.90
13.90
+1.46%
0
0.00
Jul 24, 2026
13.70
13.70
13.70
13.70
13.70
+3.79%
0
0.00
Jul 23, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Jul 22, 2026
13.30
13.30
13.30
13.30
13.30
+3.10%
0
0.00
Jul 21, 2026
12.90
12.90
12.90
12.90
12.90
+1.65%
0
0.00
Jul 20, 2026
12.80
12.80
12.80
12.80
12.69
-2.29%
0
0.00
Jul 17, 2026
13.10
13.10
13.10
13.10
12.99
-1.51%
0
0.00
Jul 16, 2026
13.30
13.30
13.30
13.30
13.19
0.00%
0
0.00
Jul 15, 2026
13.30
13.30
13.30
13.30
13.19
-1.48%
0
0.00
Jul 14, 2026
13.50
13.50
13.50
13.50
13.38
+4.65%
0
0.00
Jul 13, 2026
12.90
12.90
12.90
12.90
12.79
+1.57%
0
0.00
Jul 10, 2026
12.70
12.70
12.70
12.70
12.59
-2.30%
0
0.00
Jul 09, 2026
13.00
13.00
13.00
13.00
12.89
+3.17%
0
0.00
Jul 08, 2026
12.60
12.60
12.60
12.60
12.49
0.00%
0
0.00
Jul 07, 2026
12.60
12.60
12.60
12.60
12.49
+0.81%
0
0.00
Jul 06, 2026
12.50
12.50
12.50
12.50
12.39
+0.81%
0
0.00
Jul 03, 2026
12.40
12.40
12.40
12.40
12.29
+1.64%
0
0.00
Rows:
50