TipRanks
Costamare Inc. (DE:LCM)
FRANKFURT:LCM
Germany Market

Costamare (LCM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
12.80
12.80
12.80
12.80
12.80
-3.03%
0
0.00
Oct 29, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
0
0.00
Oct 28, 2026
12.90
12.90
12.90
12.90
12.90
+4.03%
0
0.00
Oct 27, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Oct 26, 2026
12.50
12.60
12.50
12.60
12.60
0.00%
70
3.07
Oct 23, 2026
12.60
12.60
12.60
12.60
12.60
+2.44%
0
0.00
Oct 22, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Oct 21, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Oct 20, 2026
12.10
12.10
12.10
12.10
12.10
-2.32%
0
0.00
Oct 19, 2026
12.50
12.50
12.50
12.50
12.39
-1.58%
0
0.00
Oct 16, 2026
12.70
12.70
12.70
12.70
12.59
-3.05%
0
0.00
Oct 15, 2026
13.10
13.10
13.10
13.10
12.98
-4.38%
0
0.00
Oct 14, 2026
13.70
13.70
13.70
13.70
13.58
0.00%
0
0.00
Oct 13, 2026
13.70
13.70
13.70
13.70
13.58
+2.24%
0
0.00
Oct 12, 2026
13.40
13.40
13.40
13.40
13.28
-0.74%
0
0.00
Oct 09, 2026
13.50
13.50
13.50
13.50
13.38
+0.75%
0
0.00
Oct 08, 2026
13.40
13.40
13.40
13.40
13.28
0.00%
0
0.00
Oct 07, 2026
13.40
13.40
13.40
13.40
13.28
-1.48%
0
0.00
Oct 06, 2026
13.60
13.60
13.60
13.60
13.48
-0.73%
0
0.00
Oct 05, 2026
13.70
13.70
13.70
13.70
13.58
+1.49%
0
0.00
Oct 02, 2026
13.50
13.50
13.50
13.50
13.38
+3.84%
0
0.00
Oct 01, 2026
13.00
13.00
13.00
13.00
12.88
+0.77%
0
0.00
Sep 30, 2026
12.90
12.90
12.90
12.90
12.79
0.00%
0
0.00
Sep 29, 2026
12.90
12.90
12.90
12.90
12.79
+1.57%
0
0.00
Sep 28, 2026
12.70
12.70
12.70
12.70
12.59
-1.55%
0
0.00
Sep 25, 2026
12.80
12.90
12.80
12.90
12.79
+0.78%
500
33.69
Sep 24, 2026
12.80
12.80
12.80
12.80
12.69
-3.03%
0
0.00
Sep 23, 2026
13.00
13.20
13.00
13.20
13.08
+0.76%
500
52.07
Sep 22, 2026
13.10
13.10
13.10
13.10
12.98
-2.96%
0
0.00
Sep 21, 2026
13.50
13.50
13.50
13.50
13.38
+0.75%
0
0.00
Sep 18, 2026
13.40
13.40
13.40
13.40
13.28
+2.29%
0
0.00
Sep 17, 2026
13.10
13.10
13.10
13.10
12.98
+0.77%
0
0.00
Sep 16, 2026
13.00
13.00
13.00
13.00
12.88
0.00%
0
0.00
Sep 15, 2026
13.00
13.00
13.00
13.00
12.88
-0.76%
0
0.00
Sep 14, 2026
13.10
13.10
13.10
13.10
12.98
0.00%
0
0.00
Sep 11, 2026
13.00
13.10
13.00
13.10
12.98
+1.55%
235
40.01
Sep 10, 2026
12.90
12.90
12.90
12.90
12.79
+0.78%
0
0.00
Sep 09, 2026
12.80
12.80
12.80
12.80
12.69
-3.76%
0
0.00
Sep 08, 2026
13.30
13.30
13.30
13.30
13.18
0.00%
0
0.00
Sep 07, 2026
13.30
13.30
13.30
13.30
13.18
+0.76%
0
0.00
Sep 04, 2026
13.20
13.20
13.20
13.20
13.08
-0.75%
0
0.00
Sep 03, 2026
13.30
13.30
13.30
13.30
13.18
+0.76%
0
0.00
Sep 02, 2026
13.20
13.20
13.20
13.20
13.08
+0.76%
0
0.00
Sep 01, 2026
13.10
13.10
13.10
13.10
12.98
-0.76%
0
0.00
Aug 31, 2026
13.20
13.20
13.20
13.20
13.08
+0.76%
0
0.00
Aug 28, 2026
13.10
13.10
13.10
13.10
12.98
+3.15%
0
0.00
Aug 27, 2026
12.70
12.70
12.70
12.70
12.59
-5.22%
0
0.00
Aug 26, 2026
13.40
13.40
13.40
13.40
13.28
+0.75%
0
0.00
Aug 25, 2026
13.30
13.30
13.30
13.30
13.18
+0.76%
0
0.00
Aug 24, 2026
13.20
13.20
13.20
13.20
13.08
+2.32%
0
0.00
Rows:
50