TipRanks
Go Ultimate55% OFF

Luckin Coffee (LC0A) Historical Prices

DE:LC0A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.2028.2028.2028.2028.20+0.00%00.00
Oct 29, 202628.4028.4028.2028.2028.20-0.70%1,5002.72
Oct 28, 202628.4028.4028.4028.4028.40+1.43%00.00
Oct 27, 202629.2029.2028.0028.0028.00-4.76%1600.29
Oct 26, 202629.4029.4029.4029.4029.40+0.00%00.00
Oct 23, 202629.4029.4029.4029.4029.40+0.00%00.00
Oct 22, 202629.4029.4029.4029.4029.40-0.68%00.00
Oct 21, 202629.6029.6029.6029.6029.60+0.00%00.00
Oct 20, 202629.6029.6029.6029.6029.60+1.37%00.00
Oct 19, 202629.2029.2029.2029.2029.20+0.00%00.00
Oct 16, 202630.0030.0029.2029.2029.20-2.67%1500.27
Oct 15, 202630.0030.0030.0030.0030.00+0.00%00.00
Oct 14, 202629.0030.0029.0030.0030.00+3.45%1000.18
Oct 13, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 12, 202629.2029.2029.0029.0029.00-0.68%10.00
Oct 09, 202629.2029.2029.2029.2029.20+0.00%00.00
Oct 08, 202629.2029.2029.2029.2029.20+0.00%00.00
Oct 07, 202629.6029.6029.2029.2029.20-1.35%150.03
Oct 06, 202629.6029.6029.6029.6029.60+0.00%1,0001.86
Oct 05, 202629.6029.6029.6029.6029.60+0.00%00.00
Oct 02, 202629.6029.6029.6029.6029.60+0.68%00.00
Oct 01, 202630.0030.0029.4029.4029.40+3.52%800.15
Sep 30, 202630.0030.0028.4028.4028.40-4.05%1810.34
Sep 29, 202629.6029.6029.6029.6029.60+3.50%00.00
Sep 28, 202628.6028.6028.6028.6028.60-0.69%00.00
Sep 25, 202629.0029.0028.8028.8028.80-0.69%180.03
Sep 24, 202629.0029.0029.0029.0029.00-2.03%00.00
Sep 23, 202629.6029.6029.6029.6029.60-2.63%00.00
Sep 22, 202630.4030.4030.4030.4030.40+0.00%00.00
Sep 21, 202630.4030.4030.4030.4030.40+2.70%00.00
Sep 18, 202629.6029.6029.6029.6029.60-1.33%00.00
Sep 17, 202630.0030.0030.0030.0030.00+0.00%00.00
Sep 16, 202630.0030.0030.0030.0030.00+0.00%00.00
Sep 15, 202630.0030.0030.0030.0030.00+0.67%500.08
Sep 14, 202629.6029.8029.6029.8029.80+2.76%1,5002.54
Sep 11, 202629.0029.0029.0029.0029.00+0.00%00.00
Sep 10, 202629.2029.2029.0029.0029.00+2.11%3,0005.29
Sep 09, 202629.0029.0028.4028.4028.40-3.40%750.13
Sep 08, 202629.4029.4029.4029.4029.40+0.00%00.00
Sep 07, 202629.6029.6029.4029.4029.40-0.68%330.06
Sep 04, 202629.6029.6029.6029.6029.60-5.13%450.08
Sep 03, 202631.2031.2031.2031.2031.20+0.00%00.00
Sep 02, 202631.2031.2031.2031.2031.20+1.30%00.00
Sep 01, 202630.8030.8030.8030.8030.80+1.99%00.00
Aug 31, 202630.8031.2030.2030.2030.20+0.00%3,5855.38
Aug 28, 202630.4030.4030.2030.2030.20-5.63%850.13
Aug 27, 202632.0032.0032.0032.0032.00+5.26%1310.20
Aug 26, 202630.4030.4030.4030.4030.40+1.33%00.00
Aug 25, 202630.0030.0030.0030.0030.00+0.00%00.00
Aug 24, 202630.8030.8030.0030.0030.00-3.85%2,1753.46