tiprankstipranks
Karoon Energy Ltd (DE:LBL)
FRANKFURT:LBL
Germany Market
LBL
Karoon Energy Ltd
RESEARCH TOOLSreports

Karoon Energy Ltd (LBL) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.11
1.11
1.11
1.11
1.11
+1.55%
0
0.00
Sep 07, 2026
1.10
1.10
1.10
1.10
1.10
+3.20%
0
0.00
Sep 04, 2026
1.06
1.06
1.06
1.06
1.06
+0.09%
0
0.00
Sep 03, 2026
1.06
1.06
1.06
1.06
1.06
-2.66%
0
0.00
Sep 02, 2026
1.09
1.09
1.09
1.09
1.09
-0.09%
0
0.00
Sep 01, 2026
1.10
1.10
1.10
1.10
1.09
+2.25%
0
0.00
Aug 31, 2026
1.07
1.07
1.07
1.07
1.07
+0.95%
0
0.00
Aug 28, 2026
1.06
1.06
1.06
1.06
1.06
+2.62%
0
0.00
Aug 27, 2026
1.04
1.04
1.04
1.04
1.03
-2.00%
0
0.00
Aug 26, 2026
1.06
1.06
1.06
1.06
1.05
-1.87%
0
0.00
Aug 25, 2026
1.08
1.08
1.08
1.08
1.07
-1.20%
0
0.00
Aug 24, 2026
1.09
1.09
1.09
1.09
1.08
-0.91%
0
0.00
Aug 21, 2026
1.10
1.10
1.10
1.10
1.09
+1.11%
0
0.00
Aug 20, 2026
1.09
1.09
1.09
1.09
1.08
-0.09%
0
0.00
Aug 19, 2026
1.09
1.09
1.09
1.09
1.08
-0.28%
0
0.00
Aug 18, 2026
1.09
1.09
1.09
1.09
1.09
+2.55%
0
0.00
Aug 17, 2026
1.07
1.07
1.07
1.07
1.06
+0.47%
0
0.00
Aug 14, 2026
1.06
1.06
1.06
1.06
1.05
+1.25%
0
0.00
Aug 13, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Aug 12, 2026
1.05
1.05
1.05
1.05
1.04
-0.76%
0
0.00
Aug 11, 2026
1.06
1.06
1.06
1.06
1.05
+6.29%
0
0.00
Aug 10, 2026
0.99
0.99
0.99
0.99
0.99
-1.10%
0
0.00
Aug 07, 2026
1.00
1.00
1.00
1.00
1.00
-2.83%
0
0.00
Aug 06, 2026
1.01
1.03
1.01
1.03
1.03
+0.49%
2,460
6.59
Aug 05, 2026
1.03
1.03
1.03
1.03
1.02
-0.10%
0
0.00
Aug 04, 2026
1.03
1.03
1.03
1.03
1.02
+0.89%
0
0.00
Aug 03, 2026
1.02
1.02
1.02
1.02
1.01
-2.69%
0
0.00
Jul 31, 2026
1.05
1.05
1.05
1.05
1.04
-0.86%
0
0.00
Jul 30, 2026
1.06
1.06
1.06
1.06
1.05
+0.38%
0
0.00
Jul 29, 2026
1.05
1.05
1.05
1.05
1.05
+1.55%
0
0.00
Jul 28, 2026
1.04
1.04
1.04
1.04
1.03
+3.73%
0
0.00
Jul 27, 2026
1.00
1.00
1.00
1.00
0.99
-8.56%
0
0.00
Jul 24, 2026
1.09
1.09
1.09
1.09
1.09
+11.50%
503
1.27
Jul 23, 2026
0.98
0.98
0.98
0.98
0.97
+2.96%
0
0.00
Jul 22, 2026
0.95
0.95
0.95
0.95
0.95
+4.88%
0
0.00
Jul 21, 2026
0.91
0.91
0.91
0.91
0.90
-1.85%
0
0.00
Jul 20, 2026
0.93
0.93
0.93
0.93
0.92
+2.57%
0
0.00
Jul 17, 2026
0.90
0.90
0.90
0.90
0.90
+0.34%
0
0.00
Jul 16, 2026
0.90
0.90
0.90
0.90
0.89
-0.45%
0
0.00
Jul 15, 2026
0.90
0.90
0.90
0.90
0.90
-0.66%
0
0.00
Jul 14, 2026
0.91
0.91
0.91
0.91
0.90
+4.63%
0
0.00
Jul 13, 2026
0.87
0.87
0.87
0.87
0.86
+3.23%
0
0.00
Jul 10, 2026
0.84
0.84
0.84
0.84
0.84
-3.69%
0
0.00
Jul 09, 2026
0.87
0.87
0.87
0.87
0.87
+1.28%
0
0.00
Jul 08, 2026
0.86
0.86
0.86
0.86
0.86
+5.93%
0
0.00
Jul 07, 2026
0.81
0.81
0.81
0.81
0.81
-0.37%
0
0.00
Jul 06, 2026
0.82
0.82
0.82
0.82
0.81
-1.58%
0
0.00
Jul 03, 2026
0.83
0.83
0.83
0.83
0.83
-0.24%
0
0.00
Jul 02, 2026
0.83
0.83
0.83
0.83
0.83
-1.55%
0
0.00
Jul 01, 2026
0.85
0.85
0.85
0.85
0.84
-2.33%
0
0.00
Rows:
50