TipRanks
Karoon Energy Ltd (DE:LBL)
FRANKFURT:LBL
Germany Market
LBL
Karoon Energy Ltd
RESEARCH TOOLSreports

Karoon Energy Ltd (LBL) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.09
1.09
1.09
1.09
1.09
+1.49%
600
4.27
Oct 29, 2026
1.08
1.08
1.08
1.08
1.08
+1.99%
0
0.00
Oct 28, 2026
1.05
1.05
1.05
1.05
1.05
-3.66%
0
0.00
Oct 27, 2026
1.07
1.09
1.07
1.09
1.09
+4.09%
338
2.50
Oct 26, 2026
1.05
1.05
1.05
1.05
1.05
+1.64%
0
0.00
Oct 23, 2026
1.03
1.03
1.03
1.03
1.03
-2.54%
0
0.00
Oct 22, 2026
1.06
1.06
1.06
1.06
1.06
-2.21%
0
0.00
Oct 21, 2026
1.09
1.09
1.09
1.09
1.09
+1.59%
0
0.00
Oct 20, 2026
1.07
1.07
1.07
1.07
1.07
-0.47%
0
0.00
Oct 19, 2026
1.07
1.07
1.07
1.07
1.07
+4.07%
0
0.00
Oct 16, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
0.00
Oct 15, 2026
1.02
1.02
1.02
1.02
1.02
+0.79%
0
0.00
Oct 14, 2026
1.01
1.01
1.01
1.01
1.01
+5.30%
0
0.00
Oct 13, 2026
0.96
0.96
0.96
0.96
0.96
-0.93%
0
0.00
Oct 12, 2026
0.97
0.97
0.97
0.97
0.97
-0.72%
0
0.00
Oct 09, 2026
0.98
0.98
0.98
0.98
0.98
+0.82%
0
0.00
Oct 08, 2026
0.97
0.97
0.97
0.97
0.97
+2.86%
0
0.00
Oct 07, 2026
0.94
0.94
0.94
0.94
0.94
-1.36%
0
0.00
Oct 06, 2026
0.96
0.96
0.96
0.96
0.96
-1.44%
0
0.00
Oct 05, 2026
0.97
0.97
0.97
0.97
0.97
+1.57%
0
0.00
Oct 02, 2026
0.96
0.96
0.96
0.96
0.96
+4.49%
0
0.00
Oct 01, 2026
0.91
0.91
0.91
0.91
0.91
-5.28%
0
0.00
Sep 30, 2026
0.97
0.97
0.97
0.97
0.97
+10.03%
0
0.00
Sep 29, 2026
0.88
0.88
0.88
0.88
0.88
-9.49%
0
0.00
Sep 28, 2026
0.97
0.97
0.97
0.97
0.97
-11.10%
500
3.70
Sep 25, 2026
1.09
1.09
1.09
1.09
1.09
+1.40%
0
0.00
Sep 24, 2026
1.08
1.08
1.08
1.08
1.08
+0.47%
0
0.00
Sep 23, 2026
1.07
1.07
1.07
1.07
1.07
-3.25%
0
0.00
Sep 22, 2026
1.11
1.11
1.11
1.11
1.11
-1.78%
0
0.00
Sep 21, 2026
1.13
1.13
1.13
1.13
1.13
+1.26%
0
0.00
Sep 18, 2026
1.11
1.11
1.11
1.11
1.11
-1.24%
0
0.00
Sep 17, 2026
1.13
1.13
1.13
1.13
1.13
-2.26%
0
0.00
Sep 16, 2026
1.15
1.15
1.15
1.15
1.15
+1.68%
0
0.00
Sep 15, 2026
1.13
1.13
1.13
1.13
1.13
+1.61%
0
0.00
Sep 14, 2026
1.12
1.12
1.12
1.12
1.12
-0.36%
0
0.00
Sep 11, 2026
1.11
1.12
1.11
1.12
1.12
-1.58%
2,280
23.01
Sep 10, 2026
1.12
1.14
1.12
1.14
1.14
+3.18%
2,280
36.25
Sep 09, 2026
1.11
1.11
1.10
1.10
1.10
-0.90%
1,000
3.66
Sep 08, 2026
1.11
1.11
1.11
1.11
1.11
+1.55%
0
0.00
Sep 07, 2026
1.10
1.10
1.10
1.10
1.10
+3.20%
0
0.00
Sep 04, 2026
1.06
1.06
1.06
1.06
1.06
+0.09%
0
0.00
Sep 03, 2026
1.06
1.06
1.06
1.06
1.06
-2.66%
0
0.00
Sep 02, 2026
1.09
1.09
1.09
1.09
1.09
-0.09%
0
0.00
Sep 01, 2026
1.10
1.10
1.10
1.10
1.09
+2.25%
0
0.00
Aug 31, 2026
1.07
1.07
1.07
1.07
1.07
+0.95%
0
0.00
Aug 28, 2026
1.06
1.06
1.06
1.06
1.06
+2.62%
0
0.00
Aug 27, 2026
1.04
1.04
1.04
1.04
1.03
-2.00%
0
0.00
Aug 26, 2026
1.06
1.06
1.06
1.06
1.05
-1.87%
0
0.00
Aug 25, 2026
1.08
1.08
1.08
1.08
1.07
-1.20%
0
0.00
Aug 24, 2026
1.09
1.09
1.09
1.09
1.08
-0.91%
0
0.00
Rows:
50