tiprankstipranks
Sanlam Limited (DE:LA6A)
FRANKFURT:LA6A
Germany Market
LA6A
Sanlam
RESEARCH TOOLSreports

Sanlam (LA6A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
4.52
4.52
4.52
4.52
4.52
-1.31%
0
0.00
Sep 09, 2026
4.58
4.58
4.58
4.58
4.58
+0.44%
0
0.00
Sep 08, 2026
4.56
4.56
4.56
4.56
4.56
-2.98%
0
0.00
Sep 07, 2026
4.60
4.70
4.60
4.70
4.70
+2.17%
7,600
133.93
Sep 04, 2026
4.60
4.60
4.60
4.60
4.60
+0.88%
0
0.00
Sep 03, 2026
4.56
4.56
4.56
4.56
4.56
+0.44%
0
0.00
Sep 02, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
0
0.00
Sep 01, 2026
4.56
4.56
4.56
4.56
4.56
-0.87%
0
0.00
Aug 31, 2026
4.60
4.60
4.60
4.60
4.60
+1.77%
0
0.00
Aug 28, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Aug 27, 2026
4.52
4.52
4.52
4.52
4.52
-1.74%
0
0.00
Aug 26, 2026
4.60
4.60
4.60
4.60
4.60
+3.14%
0
0.00
Aug 25, 2026
4.46
4.46
4.46
4.46
4.46
-0.45%
0
0.00
Aug 24, 2026
4.48
4.48
4.48
4.48
4.48
+1.36%
0
0.00
Aug 21, 2026
4.42
4.42
4.42
4.42
4.42
-3.07%
0
0.00
Aug 20, 2026
4.52
4.56
4.52
4.56
4.56
+1.33%
122
2.23
Aug 19, 2026
4.50
4.50
4.50
4.50
4.50
-1.32%
0
0.00
Aug 18, 2026
4.56
4.56
4.56
4.56
4.56
-0.44%
0
0.00
Aug 17, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Aug 14, 2026
4.58
4.58
4.58
4.58
4.58
+0.44%
0
0.00
Aug 13, 2026
4.56
4.56
4.56
4.56
4.56
-0.44%
0
0.00
Aug 12, 2026
4.58
4.58
4.58
4.58
4.58
-2.97%
0
0.00
Aug 11, 2026
4.72
4.72
4.72
4.72
4.72
-0.42%
0
0.00
Aug 10, 2026
4.74
4.74
4.74
4.74
4.74
+1.28%
0
0.00
Aug 07, 2026
4.68
4.68
4.68
4.68
4.68
+0.43%
0
0.00
Aug 06, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
0
0.00
Aug 05, 2026
4.70
4.70
4.70
4.70
4.70
+2.62%
0
0.00
Aug 04, 2026
4.58
4.58
4.58
4.58
4.58
+0.44%
0
0.00
Aug 03, 2026
4.56
4.56
4.56
4.56
4.56
+0.88%
0
0.00
Jul 31, 2026
4.52
4.52
4.52
4.52
4.52
+1.80%
0
0.00
Jul 30, 2026
4.44
4.44
4.44
4.44
4.44
-0.45%
0
0.00
Jul 29, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Jul 28, 2026
4.46
4.46
4.46
4.46
4.46
+0.90%
0
0.00
Jul 27, 2026
4.42
4.42
4.42
4.42
4.42
+1.38%
0
0.00
Jul 24, 2026
4.36
4.36
4.36
4.36
4.36
-4.39%
0
0.00
Jul 23, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
0
0.00
Jul 22, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
0
0.00
Jul 21, 2026
4.56
4.56
4.56
4.56
4.56
-0.87%
0
0.00
Jul 20, 2026
4.60
4.60
4.60
4.60
4.60
-1.29%
0
0.00
Jul 17, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Jul 16, 2026
4.66
4.66
4.66
4.66
4.66
-1.69%
0
0.00
Jul 15, 2026
4.74
4.74
4.74
4.74
4.74
+0.42%
0
0.00
Jul 14, 2026
4.72
4.72
4.72
4.72
4.72
-0.42%
0
0.00
Jul 13, 2026
4.74
4.74
4.74
4.74
4.74
+1.28%
0
0.00
Jul 10, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Jul 09, 2026
4.62
4.68
4.62
4.68
4.68
-2.09%
2,015
2.95
Jul 08, 2026
4.78
4.78
4.78
4.78
4.78
-2.45%
0
0.00
Jul 07, 2026
4.84
4.90
4.84
4.90
4.90
+0.82%
90
0.13
Jul 06, 2026
4.86
4.86
4.86
4.86
4.86
+3.40%
0
0.00
Jul 03, 2026
4.70
4.70
4.70
4.70
4.70
+1.73%
0
0.00
Rows:
50