TipRanks
Lindab International AB (DE:L5E)
FRANKFURT:L5E
Germany Market
L5E
Lindab International AB
RESEARCH TOOLSreports

Lindab International AB (L5E) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
11.54
11.54
11.54
11.54
11.54
+0.79%
0
0.00
Oct 27, 2026
11.45
11.45
11.45
11.45
11.45
+0.17%
0
0.00
Oct 26, 2026
11.61
11.61
11.43
11.43
11.43
-1.64%
0
0.00
Oct 23, 2026
11.62
11.62
11.62
11.62
11.62
+1.13%
0
0.00
Oct 22, 2026
11.49
11.49
11.49
11.49
11.49
+1.68%
0
0.00
Oct 21, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 20, 2026
11.29
11.30
11.29
11.30
11.30
-1.74%
0
0.00
Oct 19, 2026
11.50
11.50
11.50
11.50
11.50
+4.55%
0
0.00
Oct 16, 2026
11.00
11.00
11.00
11.00
11.00
-1.61%
0
0.00
Oct 15, 2026
11.18
11.18
11.18
11.18
11.18
+0.54%
0
0.00
Oct 14, 2026
11.12
11.12
11.12
11.12
11.12
-0.54%
0
0.00
Oct 13, 2026
11.14
11.18
11.14
11.18
11.18
+0.36%
0
0.00
Oct 12, 2026
11.14
11.14
11.14
11.14
11.14
-0.09%
0
0.00
Oct 09, 2026
10.96
11.15
10.96
11.15
11.15
+1.55%
0
0.00
Oct 08, 2026
10.98
10.98
10.98
10.98
10.98
0.00%
0
0.00
Oct 07, 2026
11.19
11.19
10.98
10.98
10.98
+1.01%
0
0.00
Oct 06, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Oct 05, 2026
10.87
10.87
10.87
10.87
10.87
+0.18%
0
0.00
Oct 02, 2026
10.79
10.85
10.79
10.85
10.85
+0.84%
0
0.00
Oct 01, 2026
10.83
10.83
10.76
10.76
10.76
+0.47%
0
0.00
Sep 30, 2026
10.71
10.71
10.71
10.71
10.71
-0.93%
0
0.00
Sep 29, 2026
10.81
10.81
10.81
10.81
10.81
-0.28%
0
0.00
Sep 28, 2026
10.67
11.24
10.67
10.84
10.84
+1.40%
350
6.29
Sep 25, 2026
10.64
10.69
10.64
10.69
10.69
-0.93%
0
0.00
Sep 24, 2026
10.79
10.79
10.79
10.79
10.79
+0.09%
0
0.00
Sep 23, 2026
10.67
10.78
10.67
10.78
10.78
+1.13%
0
0.00
Sep 22, 2026
10.59
10.66
10.59
10.66
10.66
+2.50%
0
0.00
Sep 21, 2026
10.40
10.40
10.40
10.40
10.40
-3.61%
0
0.00
Sep 18, 2026
10.79
10.79
10.79
10.79
10.79
+0.56%
0
0.00
Sep 17, 2026
10.73
10.73
10.73
10.73
10.73
+0.56%
0
0.00
Sep 16, 2026
10.67
10.67
10.67
10.67
10.67
+0.09%
0
0.00
Sep 15, 2026
10.66
10.66
10.66
10.66
10.66
-2.20%
0
0.00
Sep 14, 2026
10.90
10.90
10.90
10.90
10.90
+0.28%
0
0.00
Sep 11, 2026
10.87
10.87
10.87
10.87
10.87
-1.09%
0
0.00
Sep 10, 2026
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Sep 09, 2026
11.20
11.20
10.99
10.99
10.99
-3.09%
0
0.00
Sep 08, 2026
11.34
11.34
11.34
11.34
11.34
-0.26%
0
0.00
Sep 07, 2026
11.37
11.37
11.37
11.37
11.37
0.00%
0
0.00
Sep 04, 2026
11.37
11.37
11.37
11.37
11.37
+2.06%
0
0.00
Sep 03, 2026
11.14
11.14
11.14
11.14
11.14
-0.80%
0
0.00
Sep 02, 2026
11.23
11.23
11.23
11.23
11.23
-2.69%
0
0.00
Sep 01, 2026
11.54
11.54
11.54
11.54
11.54
-0.60%
0
0.00
Aug 31, 2026
11.61
11.61
11.61
11.61
11.61
-0.43%
0
0.00
Aug 28, 2026
11.66
11.66
11.66
11.66
11.66
+2.91%
0
0.00
Aug 27, 2026
11.33
11.33
11.33
11.33
11.33
+0.80%
0
0.00
Aug 26, 2026
11.24
11.24
11.24
11.24
11.24
+2.55%
0
0.00
Aug 25, 2026
10.96
10.96
10.96
10.96
10.96
-0.99%
0
0.00
Aug 24, 2026
11.07
11.07
11.07
11.07
11.07
-0.36%
0
0.00
Aug 21, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
0.00
Aug 20, 2026
11.11
11.11
11.11
11.11
11.11
+1.93%
0
0.00
Rows:
50