tiprankstipranks
Lindab International AB (DE:L5E)
FRANKFURT:L5E
Germany Market
L5E
Lindab International AB
RESEARCH TOOLSreports

Lindab International AB (L5E) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Sep 09, 2026
11.20
11.20
10.99
10.99
10.99
-3.09%
0
0.00
Sep 08, 2026
11.34
11.34
11.34
11.34
11.34
-0.26%
0
0.00
Sep 07, 2026
11.37
11.37
11.37
11.37
11.37
0.00%
0
0.00
Sep 04, 2026
11.37
11.37
11.37
11.37
11.37
+2.06%
0
0.00
Sep 03, 2026
11.14
11.14
11.14
11.14
11.14
-0.80%
0
0.00
Sep 02, 2026
11.23
11.23
11.23
11.23
11.23
-2.69%
0
0.00
Sep 01, 2026
11.54
11.54
11.54
11.54
11.54
-0.60%
0
0.00
Aug 31, 2026
11.61
11.61
11.61
11.61
11.61
-0.43%
0
0.00
Aug 28, 2026
11.66
11.66
11.66
11.66
11.66
+2.91%
0
0.00
Aug 27, 2026
11.33
11.33
11.33
11.33
11.33
+0.80%
0
0.00
Aug 26, 2026
11.24
11.24
11.24
11.24
11.24
+2.55%
0
0.00
Aug 25, 2026
10.96
10.96
10.96
10.96
10.96
-0.99%
0
0.00
Aug 24, 2026
11.07
11.07
11.07
11.07
11.07
-0.36%
0
0.00
Aug 21, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
0.00
Aug 20, 2026
11.11
11.11
11.11
11.11
11.11
+1.93%
0
0.00
Aug 19, 2026
10.90
10.90
10.90
10.90
10.90
-3.80%
0
0.00
Aug 18, 2026
11.33
11.33
11.33
11.33
11.33
0.00%
200
3.47
Aug 17, 2026
11.33
11.33
11.33
11.33
11.33
-3.33%
0
0.00
Aug 14, 2026
11.42
11.72
11.42
11.72
11.72
+2.63%
300
5.67
Aug 13, 2026
11.42
11.42
11.42
11.42
11.42
-1.72%
0
0.00
Aug 12, 2026
11.42
11.62
11.42
11.62
11.62
+1.04%
100
1.87
Aug 11, 2026
11.50
11.50
11.50
11.50
11.50
-5.51%
0
0.00
Aug 10, 2026
12.17
12.17
12.17
12.17
12.17
+2.96%
500
10.91
Aug 07, 2026
11.82
11.82
11.82
11.82
11.82
+1.20%
0
0.00
Aug 06, 2026
11.68
11.68
11.68
11.68
11.68
-0.76%
0
0.00
Aug 05, 2026
11.77
11.77
11.77
11.77
11.77
-2.40%
0
0.00
Aug 04, 2026
11.42
12.06
11.42
12.06
12.06
+2.29%
700
20.16
Aug 03, 2026
11.12
11.79
11.12
11.79
11.79
+8.36%
500
18.67
Jul 31, 2026
10.88
10.88
10.88
10.88
10.88
+1.40%
0
0.00
Jul 30, 2026
10.73
10.73
10.73
10.73
10.73
-1.47%
0
0.00
Jul 29, 2026
10.89
10.89
10.89
10.89
10.89
+2.06%
0
0.00
Jul 28, 2026
10.67
10.67
10.67
10.67
10.67
+0.28%
0
0.00
Jul 27, 2026
10.64
10.64
10.64
10.64
10.64
+1.62%
0
0.00
Jul 24, 2026
10.47
10.47
10.47
10.47
10.47
-2.33%
0
0.00
Jul 23, 2026
10.72
10.72
10.72
10.72
10.72
+1.23%
0
0.00
Jul 22, 2026
10.59
10.59
10.59
10.59
10.59
-3.73%
0
0.00
Jul 21, 2026
10.85
11.00
10.85
11.00
11.00
+3.48%
9
0.34
Jul 20, 2026
10.63
10.63
10.63
10.63
10.63
-3.80%
0
0.00
Jul 17, 2026
12.58
12.58
11.05
11.05
11.05
-10.09%
1,197
156.78
Jul 16, 2026
12.29
12.29
12.29
12.29
12.29
+3.19%
0
0.00
Jul 15, 2026
11.91
11.91
11.91
11.91
11.91
+0.59%
0
0.00
Jul 14, 2026
11.84
11.84
11.84
11.84
11.84
-0.25%
0
0.00
Jul 13, 2026
11.87
11.87
11.87
11.87
11.87
+0.25%
0
0.00
Jul 10, 2026
11.84
11.84
11.84
11.84
11.84
+1.02%
0
0.00
Jul 09, 2026
11.72
11.72
11.72
11.72
11.72
-2.82%
0
0.00
Jul 08, 2026
12.06
12.06
12.06
12.06
12.06
-0.66%
0
0.00
Jul 07, 2026
12.14
12.14
12.14
12.14
12.14
-1.06%
0
0.00
Jul 06, 2026
12.27
12.27
12.27
12.27
12.27
+0.57%
0
0.00
Jul 03, 2026
12.00
12.20
12.00
12.20
12.20
+4.63%
0
0.00
Rows:
50