Skyworth Digital Holdings (KYW) Historical Prices

0 Followers

Time Period

Events

DE:KYW historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 04, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	NaN
Nov 03, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	NaN
Nov 02, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	NaN
Oct 30, 2026	0.35	0.35	0.35	0.35	0.35	+2.96%	NaN
Oct 29, 2026	0.34	0.34	0.34	0.34	0.34	-3.98%	NaN
Oct 28, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	NaN
Oct 27, 2026	0.35	0.35	0.35	0.35	0.35	+0.57%	NaN
Oct 26, 2026	0.35	0.35	0.35	0.35	0.35	+2.92%	NaN
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	+4.91%	NaN
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	+0.62%	NaN
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	NaN
Oct 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	NaN
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	+0.59%	NaN
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	NaN
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	NaN
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	+2.99%	NaN
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	+1.21%	NaN
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	NaN
Oct 09, 2026	0.34	0.34	0.34	0.34	0.34	+1.80%	NaN
Oct 08, 2026	0.33	0.33	0.33	0.33	0.33	+7.05%	NaN
Oct 07, 2026	0.31	0.31	0.31	0.31	0.31	-3.70%	NaN
Oct 06, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	NaN
Oct 05, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	NaN
Oct 02, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	NaN
Oct 01, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	NaN
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	-2.21%	NaN
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	+1.12%	NaN
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-2.72%	NaN
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	NaN
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	+0.54%	NaN
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	+1.09%	NaN
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-4.66%	NaN
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-5.85%	NaN
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	NaN
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	+0.49%	NaN
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	NaN
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	NaN
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	-1.88%	NaN
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	NaN
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	+0.00%	NaN
Sep 09, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	NaN
Sep 08, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	NaN
Sep 07, 2026	0.43	0.43	0.43	0.43	0.43	+0.00%	NaN
Sep 04, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	NaN
Sep 03, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	NaN
Sep 02, 2026	0.44	0.44	0.44	0.44	0.44	-2.67%	NaN
Sep 01, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	NaN
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	NaN
Aug 28, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	NaN
Aug 27, 2026	0.47	0.47	0.47	0.47	0.47	+0.87%	NaN

Skyworth Digital Holdings historical prices

Skyworth Digital Holdings (KYW) Historical Prices

Become an Expert with TipRanks Premium