Want to see DE:KWS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
66.40
66.90
65.70
65.70
65.70
-0.30%
18,052
1.52
Oct 29, 2026
66.30
66.30
65.60
65.90
65.90
+0.15%
8,763
0.74
Oct 28, 2026
69.90
69.90
65.80
65.80
65.80
-0.90%
11,479
0.97
Oct 27, 2026
67.50
67.50
66.10
66.40
66.40
-1.19%
6,934
0.59
Oct 26, 2026
67.10
68.00
66.90
67.20
67.20
+0.30%
9,132
0.77
Oct 23, 2026
69.90
69.90
66.90
67.00
67.00
-0.74%
9,406
0.80
Oct 22, 2026
69.90
69.90
67.40
67.50
67.50
-0.59%
7,012
0.59
Oct 21, 2026
69.10
69.10
67.70
67.90
67.90
0.00%
7,066
0.59
Oct 20, 2026
69.90
69.90
67.90
67.90
67.90
0.00%
7,395
0.62
Oct 19, 2026
70.20
70.20
67.50
67.90
67.90
-0.15%
9,658
0.80
Oct 16, 2026
68.50
69.10
68.00
68.00
68.00
-0.29%
8,393
0.69
Oct 15, 2026
70.50
70.50
68.00
68.20
68.20
-0.15%
26,712
2.27
Oct 14, 2026
68.20
69.30
68.20
68.30
68.30
+1.19%
10,502
0.90
Oct 13, 2026
68.70
68.70
67.40
67.50
67.50
-0.30%
10,152
0.87
Oct 12, 2026
69.40
69.40
67.60
67.70
67.70
-1.31%
8,797
0.74
Oct 09, 2026
68.70
69.40
68.50
68.60
68.60
+0.88%
9,569
0.80
Oct 08, 2026
68.20
70.00
68.00
68.00
68.00
-0.15%
15,006
1.27
Oct 07, 2026
67.50
68.40
67.30
68.10
68.10
+0.15%
9,159
0.77
Oct 06, 2026
66.50
69.90
66.50
68.00
68.00
+2.41%
7,190
0.59
Oct 05, 2026
66.70
67.40
65.90
66.40
66.40
0.00%
18,103
1.46
Oct 02, 2026
72.30
72.30
65.90
66.40
66.40
-4.05%
20,578
1.68
Oct 01, 2026
70.30
70.50
69.10
69.20
69.20
-1.56%
10,112
0.83
Sep 30, 2026
70.40
70.90
69.90
70.30
70.30
+0.14%
17,714
1.46
Sep 29, 2026
73.50
73.50
69.90
70.20
70.20
-0.99%
9,149
0.75
Sep 28, 2026
71.50
71.50
69.90
70.90
70.90
+0.28%
7,454
0.61
Sep 25, 2026
70.20
72.30
70.20
70.70
70.70
-0.42%
10,462
0.86
Sep 24, 2026
71.20
71.50
69.00
71.00
71.00
-0.70%
16,508
1.37
Sep 23, 2026
72.50
74.50
69.50
71.50
71.50
-9.03%
35,572
3.07
Sep 22, 2026
77.60
78.70
76.60
78.60
78.60
+1.68%
8,054
0.70
Sep 21, 2026
77.10
77.40
76.40
77.30
77.30
+0.65%
6,790
0.59
Sep 18, 2026
77.70
77.70
76.30
76.80
76.80
-1.16%
14,293
1.25
Sep 17, 2026
76.50
78.30
76.10
77.70
77.70
+1.57%
7,420
0.65
Sep 16, 2026
77.00
77.50
76.40
76.50
76.50
-0.65%
5,128
0.45
Sep 15, 2026
77.50
77.50
76.70
77.00
77.00
-0.90%
6,376
0.54
Sep 14, 2026
77.00
79.40
77.00
77.70
77.70
+0.78%
8,036
0.69
Sep 11, 2026
77.70
77.90
76.80
77.10
77.10
-0.52%
6,827
0.58
Sep 10, 2026
80.00
80.00
77.10
77.50
77.50
-3.00%
14,087
1.21
Sep 09, 2026
79.50
79.90
79.00
79.90
79.90
+0.25%
12,286
1.06
Sep 08, 2026
78.80
80.00
78.80
79.70
79.70
+1.53%
23,781
2.08
Sep 07, 2026
77.00
78.50
76.80
78.50
78.50
+1.55%
10,996
0.95
Sep 04, 2026
77.10
77.40
76.20
77.30
77.30
+0.39%
11,078
0.91
Sep 03, 2026
77.60
78.10
77.00
77.00
77.00
-0.65%
11,328
0.93
Sep 02, 2026
78.50
78.50
77.30
77.50
77.50
-0.90%
13,058
1.08
Sep 01, 2026
78.40
78.70
76.50
78.20
78.20
-0.26%
11,471
0.96
Aug 31, 2026
78.10
78.60
77.00
78.40
78.40
+0.51%
13,370
1.09
Aug 28, 2026
76.80
78.70
76.70
78.00
78.00
+1.43%
25,888
2.15
Aug 27, 2026
77.40
78.70
75.10
76.90
76.90
-0.77%
31,334
2.68
Aug 26, 2026
74.60
77.50
74.60
77.50
77.50
+4.31%
25,949
2.09
Aug 25, 2026
74.50
75.20
74.30
74.30
74.30
-0.67%
8,628
0.70
Aug 24, 2026
74.40
75.40
74.20
74.80
74.80
+0.94%
7,172
0.58
Rows: