Want to see DE:KWS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
80.00
80.00
77.10
77.50
77.50
-3.00%
14,087
1.21
Sep 09, 2026
79.50
79.90
79.00
79.90
79.90
+0.25%
12,286
1.06
Sep 08, 2026
78.80
80.00
78.80
79.70
79.70
+1.53%
23,781
2.08
Sep 07, 2026
77.00
78.50
76.80
78.50
78.50
+1.55%
10,996
0.95
Sep 04, 2026
77.10
77.40
76.20
77.30
77.30
+0.39%
11,078
0.91
Sep 03, 2026
77.60
78.10
77.00
77.00
77.00
-0.65%
11,328
0.93
Sep 02, 2026
78.50
78.50
77.30
77.50
77.50
-0.90%
13,058
1.08
Sep 01, 2026
78.40
78.70
76.50
78.20
78.20
-0.26%
11,471
0.96
Aug 31, 2026
78.10
78.60
77.00
78.40
78.40
+0.51%
13,370
1.09
Aug 28, 2026
76.80
78.70
76.70
78.00
78.00
+1.43%
25,888
2.15
Aug 27, 2026
77.40
78.70
75.10
76.90
76.90
-0.77%
31,334
2.68
Aug 26, 2026
74.60
77.50
74.60
77.50
77.50
+4.31%
25,949
2.09
Aug 25, 2026
74.50
75.20
74.30
74.30
74.30
-0.67%
8,628
0.70
Aug 24, 2026
74.40
75.40
74.20
74.80
74.80
+0.94%
7,172
0.58
Aug 21, 2026
74.50
74.50
72.80
74.10
74.10
+0.95%
14,366
1.17
Aug 20, 2026
71.40
73.40
71.40
73.40
73.40
+0.14%
12,328
1.02
Aug 19, 2026
72.10
73.30
71.20
73.30
73.30
+1.66%
13,412
1.12
Aug 18, 2026
71.70
72.10
70.80
72.10
72.10
+0.56%
8,827
0.74
Aug 17, 2026
71.90
71.90
71.30
71.70
71.70
-0.28%
6,701
0.56
Aug 14, 2026
71.20
71.90
70.70
71.90
71.90
+1.27%
3,608
0.30
Aug 13, 2026
71.20
71.20
70.40
71.00
71.00
+0.42%
4,502
0.37
Aug 12, 2026
72.00
72.00
70.20
70.70
70.70
-0.42%
4,985
0.41
Aug 11, 2026
70.30
71.50
70.30
71.00
71.00
+1.00%
4,555
0.37
Aug 10, 2026
72.00
72.00
70.00
70.30
70.30
-1.95%
32,962
2.71
Aug 07, 2026
71.50
71.90
71.40
71.70
71.70
+0.42%
4,339
0.35
Aug 06, 2026
71.50
71.70
71.10
71.40
71.40
+0.42%
8,310
0.66
Aug 05, 2026
70.20
71.80
70.20
71.10
71.10
-0.97%
6,494
0.51
Aug 04, 2026
71.80
72.40
70.80
71.80
71.80
+0.84%
12,279
0.95
Aug 03, 2026
74.30
74.30
70.60
71.20
71.20
-0.97%
9,270
0.70
Jul 31, 2026
72.10
72.60
71.80
71.90
71.90
-0.55%
9,550
0.72
Jul 30, 2026
72.40
73.00
72.20
72.30
72.30
-0.28%
4,958
0.36
Jul 29, 2026
71.50
72.70
71.50
72.50
72.50
+1.12%
6,710
0.50
Jul 28, 2026
72.70
73.30
71.60
71.70
71.70
-1.65%
8,442
0.61
Jul 27, 2026
72.00
73.40
72.00
72.90
72.90
-0.55%
18,968
1.39
Jul 24, 2026
72.60
73.70
72.50
73.30
73.30
+0.96%
9,190
0.67
Jul 23, 2026
73.00
73.20
72.30
72.60
72.60
-0.95%
3,987
0.29
Jul 22, 2026
73.70
73.80
72.40
73.30
73.30
+0.83%
16,892
1.25
Jul 21, 2026
73.10
73.10
71.90
72.70
72.70
-0.41%
10,271
0.76
Jul 20, 2026
70.10
73.40
70.10
73.00
73.00
+0.27%
6,618
0.49
Jul 17, 2026
72.90
73.20
72.60
72.80
72.80
-0.14%
7,538
0.56
Jul 16, 2026
76.00
76.00
71.90
72.90
72.90
+0.28%
6,584
0.48
Jul 15, 2026
73.90
74.40
72.40
72.70
72.70
-1.89%
22,789
1.70
Jul 14, 2026
73.70
74.40
73.60
74.10
74.10
-0.27%
10,777
0.80
Jul 13, 2026
73.50
74.50
73.40
74.30
74.30
+0.41%
8,104
0.60
Jul 10, 2026
73.90
75.50
73.90
74.00
74.00
-0.27%
11,780
0.87
Jul 09, 2026
73.00
74.60
73.00
74.20
74.20
+1.64%
24,156
1.82
Jul 08, 2026
70.70
73.30
70.70
73.00
73.00
+2.53%
37,871
2.93
Jul 07, 2026
70.30
71.40
70.10
71.20
71.20
+1.14%
8,139
0.62
Jul 06, 2026
70.40
71.10
70.20
70.40
70.40
-0.14%
9,815
0.75
Jul 03, 2026
69.70
70.60
69.50
70.50
70.50
+1.44%
10,825
0.82
Rows: